Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000457
+0.00%
$105,990 $142
Aug 27, 10 AM $0.000455
+0.00%
$105,550 $262
Aug 27, 9 AM $0.000457
+0.16%
$106,176 $249
Aug 27, 8 AM $0.000456
+0.16%
$105,766 $219
Aug 26, 11 PM $0.000454
+0.00%
$105,411 $211
Aug 26, 10 PM $0.000454
+0.24%
$105,286 $207
Aug 26, 9 PM $0.000452
+0.00%
$104,845 $174
Aug 26, 5 PM $0.000451
+0.00%
$104,698 $211
Aug 26, 3 PM $0.000448
+0.00%
$104,098 $208
Aug 26, 2 PM $0.000449
-0.16%
$104,297 $195
Aug 26, 1 PM $0.000451
+0.00%
$104,680 $178
Aug 26, 12 PM $0.000452
+0.00%
$104,880 $170
Aug 26, 10 AM $0.000454
+0.55%
$105,394 $181
Aug 26, 7 AM $0.000449
-0.30%
$104,246 $1,658
Aug 26, 2 AM $0.00045
+0.00%
$104,384 $1,656
Aug 25, 10 PM $0.000449
+0.00%
$104,233 $1,729
Aug 25, 9 PM $0.000448
+0.28%
$103,943 $1,715
Aug 25, 8 PM $0.000448
+0.00%
$104,030 $242
Aug 25, 3 PM $0.000451
+0.00%
$104,667 $1,779
Aug 25, 1 PM $0.000449
-0.07%
$104,291 $1,888
Aug 25, 12 PM $0.000451
-0.05%
$104,597 $1,911
Aug 25, 11 AM $0.000451
+0.00%
$104,716 $1,458
Aug 25, 10 AM $0.000452
+0.00%
$104,945 $1,926
Aug 25, 9 AM $0.000452
-0.21%
$104,993 $1,908
Aug 25, 8 AM $0.000453
+0.00%
$105,153 $466
Aug 25, 7 AM $0.000453
+72.78%
$105,178 $462
Aug 25, 2 AM $0.000459
+0.42%
$106,499 $425
Aug 25, 1 AM $0.000456
+0.00%
$105,878 $409
Aug 25, 12 AM $0.000455
+0.70%
$105,698 $394
Aug 24, 8 PM $0.000452
+0.01%
$104,952 $1,222
Aug 24, 5 PM $0.000453
-0.29%
$105,235 $1,213
Aug 24, 3 PM $0.000457
+0.16%
$105,992 $1,169
Aug 24, 2 PM $0.000455
+0.19%
$105,653 $215
Aug 24, 1 PM $0.000453
-0.06%
$105,115 $1,037
Aug 24, 11 AM $0.000454
+0.21%
$105,476 $182
Aug 24, 10 AM $0.000453
+0.14%
$105,065 $186
Aug 24, 9 AM $0.000452
+0.00%
$104,980 $186
Aug 24, 8 AM $0.00045
-0.19%
$104,409 $186
Aug 24, 7 AM $0.000453
+0.00%
$105,250 $176
Aug 24, 1 AM $0.000451
-0.22%
$104,588 $2,338
Aug 23, 9 PM $0.000452
-0.07%
$104,983 $2,339
Aug 23, 6 PM $0.000452
+0.00%
$104,907 $1,748
Aug 23, 5 PM $0.000452
+0.00%
$104,818 $1,751
Aug 23, 1 PM $0.000452
-0.05%
$104,885 $1,754
Aug 23, 11 AM $0.000448
+0.37%
$104,030 $1,752
Aug 23, 10 AM $0.000446
-0.30%
$103,615 $1,734
Aug 23, 8 AM $0.000445
+0.10%
$103,370 $1,838
Aug 23, 7 AM $0.000446
+0.00%
$103,607 $1,933
Aug 23, 6 AM $0.000446
+0.00%
$103,431 $1,936
Aug 23, 5 AM $0.000444
-0.22%
$103,100 $1,937