TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000419
+0.06%
$ 97,321 $ 246
Jul 5, 1 PM $ 0.000419
+0.30%
$ 97,286 $ 220
Jul 5, 12 PM $ 0.000418
+0.49%
$ 96,948 $ 184
Jul 5, 10 AM $ 0.000414
-0.12%
$ 96,064 $ 144
Jul 5, 8 AM $ 0.000416
+0.23%
$ 96,524 $ 110
Jul 5, 7 AM $ 0.000414
+0.00%
$ 96,190 $ 87
Jul 5, 2 AM $ 0.000412
-0.20%
$ 95,714 $ 86
Jul 5, 1 AM $ 0.000413
-0.17%
$ 95,993 $ 59
Jul 4, 6 PM $ 0.000415
+0.00%
$ 96,317 $ 127
Jul 4, 5 PM $ 0.000415
+0.00%
$ 96,299 $ 125
Jul 4, 3 PM $ 0.000415
-0.02%
$ 96,399 $ 110
Jul 4, 8 AM $ 0.000412
+0.09%
$ 95,584 $ 799
Jul 4, 12 AM $ 0.000413
+0.00%
$ 95,913 $ 1,947
Jul 3, 9 PM $ 0.000413
+0.00%
$ 95,766 $ 2,701
Jul 3, 8 PM $ 0.000413
-0.12%
$ 95,762 $ 2,688
Jul 3, 6 PM $ 0.000411
+0.56%
$ 95,446 $ 3,968
Jul 3, 3 PM $ 0.000409
+0.00%
$ 94,900 $ 3,959
Jul 3, 2 PM $ 0.000409
+0.00%
$ 94,923 $ 4,021
Jul 3, 11 AM $ 0.000408
+0.11%
$ 94,766 $ 4,120
Jul 3, 10 AM $ 0.000408
+0.13%
$ 94,662 $ 4,132
Jul 3, 9 AM $ 0.000407
+0.00%
$ 94,452 $ 4,129
Jul 3, 8 AM $ 0.000407
+0.00%
$ 94,464 $ 4,139
Jul 3, 6 AM $ 0.000407
+0.02%
$ 94,425 $ 1,651
Jul 3, 5 AM $ 0.000407
-0.17%
$ 94,405 $ 1,559
Jul 3, 1 AM $ 0.000406
+0.16%
$ 94,298 $ 1,729
Jul 2, 11 PM $ 0.000405
+0.06%
$ 94,060 $ 1,729
Jul 2, 10 PM $ 0.000405
+0.00%
$ 93,963 $ 396
Jul 2, 9 PM $ 0.000405
+0.06%
$ 94,024 $ 410
Jul 2, 8 PM $ 0.000405
-0.08%
$ 94,008 $ 406
Jul 2, 7 PM $ 0.000406
-0.04%
$ 94,155 $ 394
Jul 2, 3 PM $ 0.000406
-0.20%
$ 94,347 $ 427
Jul 2, 2 PM $ 0.000407
-0.25%
$ 94,572 $ 419
Jul 2, 1 PM $ 0.000408
+0.57%
$ 94,769 $ 438
Jul 2, 12 PM $ 0.000406
+0.18%
$ 94,279 $ 416
Jul 2, 11 AM $ 0.000405
+0.51%
$ 94,102 $ 317
Jul 2, 10 AM $ 0.000403
+0.02%
$ 93,512 $ 329
Jul 2, 7 AM $ 0.000401
+0.00%
$ 93,045 $ 321
Jul 2, 6 AM $ 0.000401
-0.15%
$ 93,189 $ 306
Jul 2, 3 AM $ 0.000403
+0.22%
$ 93,482 $ 291
Jul 2, 12 AM $ 0.0004
-0.38%
$ 92,811 $ 371
Jul 1, 11 PM $ 0.000402
-0.39%
$ 93,303 $ 335
Jul 1, 10 PM $ 0.000403
+0.01%
$ 93,606 $ 312
Jul 1, 9 PM $ 0.000402
+0.03%
$ 93,377 $ 300
Jul 1, 3 PM $ 0.000402
+0.12%
$ 93,217 $ 291
Jul 1, 2 PM $ 0.0004
+0.31%
$ 92,905 $ 260
Jul 1, 1 PM $ 0.000399
+0.41%
$ 92,624 $ 240
Jul 1, 11 AM $ 0.000396
-0.35%
$ 91,960 $ 232
Jul 1, 10 AM $ 0.000398
-0.24%
$ 92,323 $ 210
Jul 1, 9 AM $ 0.000398
+0.00%
$ 92,481 $ 211
Jul 1, 8 AM $ 0.000399
+0.00%
$ 92,580 $ 215