Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00109
-0.77%
$193,023 $68
Oct 19, 2024 $0.00106
-2.72%
$188,473 $377
Oct 18, 2024 $0.0011
+0.26%
$194,641 $530
Oct 17, 2024 $0.00107
-10.30%
$190,432 $291
Oct 16, 2024 $0.00113
+3.98%
$201,124 $156
Oct 15, 2024 $0.00109
+0.03%
$193,026 $257
Oct 14, 2024 $0.00109
+1.89%
$206,986 $300
Oct 13, 2024 $0.00107
-0.33%
$188,869 $165
Oct 12, 2024 $0.00107
-55.77%
$188,736 $231
Oct 11, 2024 $0.00238
+122.40%
$418,760 $204
Feb 8, 2022 $0.0442
-1.33%
$-- $24,793
Feb 4, 2022 $0.0377
+0.86%
$-- $20,185
Feb 3, 2022 $0.0366
-0.76%
$-- $8,238
Feb 2, 2022 $0.0369
-15.83%
$-- $22,378
Feb 1, 2022 $0.0438
-5.29%
$-- $16,036
Jan 31, 2022 $0.0463
-1.29%
$-- $5,552
Jan 30, 2022 $0.0469
-0.49%
$-- $19,661
Jan 29, 2022 $0.0471
-0.13%
$-- $10,213
Jan 28, 2022 $0.0472
-1.99%
$-- $8,598
Jan 27, 2022 $0.0482
+0.97%
$-- $24,865
Jan 26, 2022 $0.0477
-0.70%
$-- $21,846
Jan 25, 2022 $0.0538
+2.66%
$-- $12,049
Jan 22, 2022 $0.0523
-6.31%
$-- $51,995
Jan 21, 2022 $0.0558
-13.26%
$-- $38,373
Jan 20, 2022 $0.064
+0.49%
$-- $8,342
Jan 19, 2022 $0.0639
-0.50%
$-- $8,704
Jan 14, 2022 $0.0631
+0.68%
$-- $13,440
Jan 13, 2022 $0.0626
-3.22%
$-- $23,718
Jan 12, 2022 $0.0647
+2.79%
$-- $23,684
Jan 11, 2022 $0.063
+7.14%
$-- $17,262
Jan 10, 2022 $0.0588
+1.03%
$-- $32,749
Jan 9, 2022 $0.0583
+1.03%
$-- $20,037
Jan 8, 2022 $0.0566
-22.10%
$-- $109,511
Jan 7, 2022 $0.0723
-2.12%
$-- $43,972
Jan 6, 2022 $0.0747
-1.74%
$-- $14,540
Jan 5, 2022 $0.0764
+8.60%
$-- $27,934
Jan 4, 2022 $0.0706
-0.43%
$-- $12,360
Jan 3, 2022 $0.07
-2.29%
$-- $9,170
Jan 2, 2022 $0.0714
-0.46%
$-- $11,715
Jan 1, 2022 $0.0727
+3.77%
$-- $11,962
Dec 31, 2021 $0.071
+7.85%
$-- $38,817
Dec 30, 2021 $0.0662
-6.83%
$-- $36,495
Dec 29, 2021 $0.0714
-8.03%
$-- $169,749
Dec 28, 2021 $0.0776
-4.18%
$-- $129,910
Nov 17, 2021 $0.126
-0.94%
$-- $69,017
Nov 6, 2021 $0.122
+0.00%
$-- $37,622
Oct 24, 2021 $0.141
-0.20%
$-- $88,081
Oct 22, 2021 $0.133
+0.00%
$-- $119,829
Oct 21, 2021 $0.138
-7.69%
$-- $38,055
Oct 20, 2021 $0.148
+0.00%
$-- $22,001