Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.000445
-0.72%
$103,354 $2,095
Aug 23, 3 AM $0.000449
-0.34%
$104,159 $2,071
Aug 23, 2 AM $0.00045
-0.61%
$104,516 $2,235
Aug 23, 1 AM $0.000452
+0.00%
$104,966 $853
Aug 23, 12 AM $0.000452
+0.19%
$104,989 $798
Aug 22, 11 PM $0.000449
+0.00%
$104,243 $2,259
Aug 22, 8 PM $0.000451
+0.00%
$104,806 $2,338
Aug 22, 7 PM $0.00045
+0.00%
$104,503 $2,340
Aug 22, 6 PM $0.00045
-0.12%
$104,485 $2,335
Aug 22, 5 PM $0.000449
+0.00%
$104,205 $862
Aug 22, 4 PM $0.00045
+0.06%
$104,471 $858
Aug 22, 3 PM $0.000448
+0.00%
$103,894 $2,877
Aug 22, 12 PM $0.00045
+0.00%
$104,506 $2,881
Aug 22, 11 AM $0.000449
+0.14%
$104,309 $2,878
Aug 22, 10 AM $0.000448
-0.54%
$103,904 $2,849
Aug 22, 9 AM $0.000452
+0.18%
$104,938 $2,814
Aug 22, 8 AM $0.000451
-0.55%
$104,805 $2,903
Aug 22, 7 AM $0.000454
+0.25%
$105,362 $2,888
Aug 22, 5 AM $0.000451
-2.10%
$104,687 $2,908
Aug 22, 4 AM $0.00046
-0.28%
$106,881 $2,677
Aug 22, 3 AM $0.000458
+0.48%
$106,430 $2,642
Aug 22, 2 AM $0.000456
+1.87%
$105,873 $2,597
Aug 22, 1 AM $0.000447
+0.00%
$103,802 $2,480
Aug 22, 12 AM $0.000446
-0.07%
$103,523 $2,466
Aug 21, 11 PM $0.000448
+0.00%
$103,923 $2,477
Aug 21, 10 PM $0.000448
+1.01%
$103,963 $2,478
Aug 21, 9 PM $0.000443
+0.42%
$102,867 $1,858
Aug 21, 7 PM $0.000441
+0.14%
$102,300 $999
Aug 21, 4 PM $0.000443
+0.00%
$102,803 $422
Aug 21, 3 PM $0.000443
+0.00%
$102,814 $429
Aug 21, 1 PM $0.000442
+0.02%
$102,620 $1,062
Aug 21, 12 PM $0.000442
+0.50%
$102,587 $493
Aug 21, 11 AM $0.00044
+0.00%
$102,061 $501
Aug 21, 9 AM $0.000442
+0.06%
$102,640 $521
Aug 21, 8 AM $0.000445
+1.11%
$103,202 $431
Aug 21, 7 AM $0.000439
+0.00%
$101,845 $421
Aug 21, 6 AM $0.000438
+0.55%
$101,696 $421
Aug 21, 3 AM $0.000433
+0.00%
$100,481 $372
Aug 21, 1 AM $0.000435
+0.56%
$101,069 $370
Aug 20, 11 PM $0.000432
+0.26%
$100,221 $326
Aug 20, 10 PM $0.00043
+0.00%
$99,933 $337
Aug 20, 9 PM $0.000431
+0.58%
$100,141 $421
Aug 20, 4 PM $0.000429
+0.00%
$99,705 $452
Aug 20, 3 PM $0.000429
+0.52%
$99,497 $438
Aug 20, 1 PM $0.000424
+0.00%
$98,452 $517
Aug 20, 12 PM $0.000425
-0.14%
$98,583 $507
Aug 20, 11 AM $0.000427
+0.16%
$99,185 $484
Aug 20, 9 AM $0.000426
+0.47%
$98,800 $452
Aug 20, 8 AM $0.000425
+1.05%
$98,603 $429
Aug 20, 7 AM $0.00042
+0.00%
$97,444 $314