TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000402
+0.19%
$ 93,231 $ 221
Jul 1, 3 AM $ 0.000401
+0.20%
$ 93,048 $ 216
Jul 1, 2 AM $ 0.0004
+0.08%
$ 92,782 $ 200
Jul 1, 1 AM $ 0.000399
+0.29%
$ 92,590 $ 179
Jun 30, 9 PM $ 0.000399
+0.00%
$ 92,637 $ 20
Jun 30, 3 PM $ 0.000398
+0.00%
$ 92,452 $ 230
Jun 30, 12 PM $ 0.000399
-0.14%
$ 92,649 $ 257
Jun 30, 11 AM $ 0.0004
-0.20%
$ 92,769 $ 253
Jun 30, 9 AM $ 0.000401
-0.09%
$ 93,029 $ 239
Jun 30, 8 AM $ 0.000401
-0.23%
$ 93,130 $ 225
Jun 30, 7 AM $ 0.000402
+0.00%
$ 93,341 $ 216
Jun 30, 5 AM $ 0.000402
+0.00%
$ 93,284 $ 304
Jun 30, 4 AM $ 0.000403
-0.01%
$ 93,520 $ 314
Jun 30, 3 AM $ 0.000403
+0.00%
$ 93,614 $ 310
Jun 30, 2 AM $ 0.000403
+0.00%
$ 93,540 $ 718
Jun 30, 1 AM $ 0.000404
-0.17%
$ 93,678 $ 720
Jun 29, 6 PM $ 0.000406
+0.00%
$ 94,201 $ 853
Jun 29, 5 PM $ 0.000405
+0.34%
$ 94,007 $ 850
Jun 29, 4 PM $ 0.000404
+0.30%
$ 93,687 $ 781
Jun 29, 2 PM $ 0.0004
-0.19%
$ 92,819 $ 775
Jun 29, 1 PM $ 0.000401
+0.00%
$ 93,172 $ 709
Jun 29, 12 PM $ 0.000401
+0.00%
$ 93,028 $ 722
Jun 29, 11 AM $ 0.000401
+0.06%
$ 93,116 $ 712
Jun 29, 8 AM $ 0.000402
+0.00%
$ 93,230 $ 699
Jun 29, 7 AM $ 0.000402
+0.00%
$ 93,373 $ 701
Jun 29, 6 AM $ 0.000403
-0.70%
$ 93,459 $ 700
Jun 29, 5 AM $ 0.000403
-0.04%
$ -- $ 626
Jun 29, 4 AM $ 0.000405
-0.08%
$ 93,927 $ 623
Jun 29, 3 AM $ 0.000405
+0.04%
$ 93,979 $ 191
Jun 29, 2 AM $ 0.000405
+0.74%
$ 93,924 $ 188
Jun 29, 1 AM $ 0.000404
-0.02%
$ 93,713 $ 141
Jun 29, 12 AM $ 0.000403
-0.35%
$ 93,444 $ 136
Jun 28, 11 PM $ 0.000402
+0.00%
$ 93,353 $ 110
Jun 28, 10 PM $ 0.000402
-0.16%
$ 93,351 $ 95
Jun 28, 8 PM $ 0.000403
+0.00%
$ 93,531 $ 110
Jun 28, 7 PM $ 0.000403
+0.30%
$ 93,563 $ 96
Jun 28, 5 PM $ 0.000404
-0.26%
$ 93,756 $ 111
Jun 28, 4 PM $ 0.000405
-0.20%
$ 94,022 $ 87
Jun 28, 6 AM $ 0.000407
+0.00%
$ 94,390 $ 75
Jun 27, 10 PM $ 0.000407
-0.07%
$ 94,541 $ 1,414
Jun 27, 9 PM $ 0.000408
-0.08%
$ 94,612 $ 1,413
Jun 27, 7 PM $ 0.000408
-0.33%
$ 94,801 $ 1,397
Jun 27, 12 PM $ 0.00041
+0.00%
$ 95,196 $ 147
Jun 27, 2 AM $ 0.000412
+0.12%
$ 95,558 $ 3,122
Jun 27, 1 AM $ 0.000411
+0.00%
$ 95,436 $ 3,176
Jun 26, 11 PM $ 0.000412
+0.00%
$ 95,602 $ 1,193
Jun 26, 7 PM $ 0.000412
+0.06%
$ 95,591 $ 1,839
Jun 26, 6 PM $ 0.000411
+0.02%
$ 95,469 $ 1,818
Jun 26, 5 PM $ 0.000412
+0.00%
$ 95,597 $ 1,826
Jun 26, 4 PM $ 0.000412
+0.43%
$ 95,706 $ 1,821