TEN Finance Historical Data

TENFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000486
+0.01%
$ 112,916 $ 1,516
Mar 13, 9 AM $ 0.000486
+0.28%
$ 112,835 $ 1,508
Mar 13, 8 AM $ 0.000483
+0.00%
$ 112,038 $ 21
Mar 13, 1 AM $ 0.000482
+0.00%
$ 111,794 $ 17
Mar 13, 12 AM $ 0.00048
+0.13%
$ 111,541 $ 13
Mar 12, 12 PM $ 0.000477
+0.00%
$ 110,829 $ 5
Mar 12, 2 AM $ 0.000476
+0.00%
$ 110,451 $ 24
Mar 11, 10 PM $ 0.000477
+0.00%
$ 110,845 $ 21
Mar 11, 6 PM $ 0.000477
+0.00%
$ 110,792 $ 19
Download