TEN Finance Historical Data

TENFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000412
+0.43%
$ 95,706 $ 1,821
Jun 26, 3 PM $ 0.00041
+0.00%
$ 95,263 $ 1,828
Jun 26, 2 PM $ 0.00041
+0.21%
$ 95,071 $ 1,946
Jun 26, 1 PM $ 0.000407
+0.13%
$ 94,497 $ 2,046
Jun 26, 12 PM $ 0.000408
-0.14%
$ 94,651 $ 2,161
Jun 26, 11 AM $ 0.000409
-0.27%
$ 94,848 $ 2,142
Jun 26, 7 AM $ 0.000402
+0.91%
$ 93,222 $ 2,091
Jun 26, 6 AM $ 0.000395
+0.00%
$ 91,696 $ 2,088
Jun 26, 4 AM $ 0.000409
+0.00%
$ 94,905 $ 2,113
Jun 26, 3 AM $ 0.000409
+7.86%
$ 94,878 $ 2,116
Jun 26, 2 AM $ 0.000405
+14.60%
$ 93,925 $ 2,028
Jun 26, 1 AM $ 0.00035
+0.00%
$ 81,310 $ 1,987
Jun 26, 12 AM $ 0.000384
-0.93%
$ 89,036 $ 1,988
Jun 25, 11 PM $ 0.000384
-5.75%
$ 89,198 $ 1,993
Jun 25, 10 PM $ 0.000423
+0.00%
$ 98,300 $ 2,015
Jun 25, 7 PM $ 0.000391
+0.00%
$ 90,748 $ 1,332
Jun 25, 6 PM $ 0.000396
-2.75%
$ 91,849 $ 1,368
Jun 25, 5 PM $ 0.000407
+0.07%
$ 94,401 $ 797
Jun 25, 4 PM $ 0.000405
+0.58%
$ 94,058 $ 845
Jun 25, 3 PM $ 0.000403
-0.41%
$ 93,627 $ 886
Jun 25, 2 PM $ 0.000406
+1.64%
$ 94,274 $ 859
Jun 25, 1 PM $ 0.0004
-2.18%
$ 92,871 $ 697
Jun 25, 12 PM $ 0.000409
+0.00%
$ 94,993 $ 565
Jun 25, 11 AM $ 0.00041
-0.14%
$ 95,119 $ 578
Jun 25, 10 AM $ 0.000411
-0.03%
$ 95,359 $ 569
Jun 25, 6 AM $ 0.000412
-18.60%
$ 95,650 $ 266
Jun 25, 5 AM $ 0.000411
-12.31%
$ 95,523 $ 529
Jun 25, 1 AM $ 0.00041
+0.45%
$ 95,203 $ 485
Jun 24, 10 PM $ 0.00041
+0.09%
$ 95,188 $ 488
Jun 24, 9 PM $ 0.00041
+0.03%
$ 95,115 $ 480
Jun 24, 8 PM $ 0.000409
+0.98%
$ 94,978 $ 465
Jun 24, 6 PM $ 0.000405
+0.19%
$ 94,045 $ 379
Jun 24, 5 PM $ 0.000406
-4.09%
$ 94,212 $ 343
Jun 24, 4 PM $ 0.000424
-0.57%
$ 98,347 $ 265
Jun 24, 3 PM $ 0.000426
-2.03%
$ 98,951 $ 293
Jun 24, 2 PM $ 0.000433
-0.15%
$ 100,438 $ 230
Jun 24, 1 PM $ 0.000433
+1.91%
$ 100,618 $ 203
Jun 24, 11 AM $ 0.000535
+21.10%
$ 124,130 $ 138
Jun 24, 1 AM $ 0.000419
+0.04%
$ 97,192 $ 282
Jun 24, 12 AM $ 0.000418
+0.16%
$ 97,031 $ 275
Jun 23, 11 PM $ 0.000417
-0.18%
$ 96,808 $ 257
Jun 23, 10 PM $ 0.000417
+0.08%
$ 96,812 $ 258
Jun 23, 9 PM $ 0.000417
+0.29%
$ 96,784 $ 264
Jun 23, 4 PM $ 0.000416
+0.25%
$ 96,639 $ 333
Jun 23, 10 AM $ 0.000417
+0.00%
$ 96,782 $ 321
Jun 23, 9 AM $ 0.000418
-0.03%
$ 96,925 $ 559
Jun 23, 8 AM $ 0.000417
-0.56%
$ 96,920 $ 615
Jun 23, 6 AM $ 0.000421
-0.63%
$ 97,707 $ 566
Jun 23, 5 AM $ 0.000424
-0.31%
$ 98,334 $ 522
Jun 22, 10 PM $ 0.000425
-0.20%
$ 98,735 $ 551