Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.000418
+0.00%
$96,957 $299
Aug 20, 3 AM $0.000417
+0.00%
$-- $312
Aug 20, 1 AM $0.000417
+0.13%
$96,850 $301
Aug 19, 11 PM $0.000418
+0.00%
$97,004 $284
Aug 19, 10 PM $0.000419
+0.00%
$97,228 $269
Aug 19, 9 PM $0.000421
+1.19%
$97,700 $250
Aug 19, 8 PM $0.000416
+0.40%
$96,476 $151
Aug 19, 3 PM $0.000414
+1.08%
$96,014 $117
Aug 19, 2 PM $0.000408
-0.10%
$94,776 $11
Aug 18, 1 PM $0.000405
-0.03%
$94,043 $2,600
Aug 18, 9 AM $0.000407
-0.24%
$94,395 $2,592
Aug 18, 8 AM $0.000408
+0.00%
$94,789 $2,086
Aug 18, 7 AM $0.00038
+0.00%
$88,179 $1,409
Aug 18, 2 AM $0.000408
-0.12%
$94,668 $1,314
Aug 17, 10 PM $0.000408
-0.15%
$94,829 $1,314
Aug 17, 8 PM $0.000406
+0.00%
$94,259 $2
Aug 17, 12 AM $0.000407
+0.00%
$94,377 $22
Aug 16, 10 PM $0.000407
+0.01%
$94,479 $15
Aug 16, 9 PM $0.000408
+0.00%
$94,684 $8
Aug 16, 6 AM $0.000408
+0.00%
$94,778 $2,626
Aug 16, 4 AM $0.000409
+0.00%
$94,894 $3,979
Aug 16, 2 AM $0.000409
+0.00%
$94,960 $3,972
Aug 16, 12 AM $0.000334
-0.03%
$77,488 $3,971
Aug 15, 11 PM $0.0000416
+0.00%
$9,669 $818
Aug 15, 10 PM $0.00026
+0.00%
$60,431 $5,157
Aug 15, 4 PM $0.000411
+0.00%
$95,307 $6,538
Aug 15, 3 PM $0.00041
+0.00%
$95,139 $7,730
Aug 15, 2 PM $0.000408
+0.00%
$94,811 $6,369
Aug 15, 1 PM $0.00041
-0.08%
$95,070 $6,373
Aug 15, 6 AM $0.00041
+0.00%
$95,134 $3,815
Aug 15, 4 AM $0.000409
-0.09%
$94,966 $3,146
Aug 15, 3 AM $0.000408
+0.00%
$94,625 $2,606
Aug 15, 2 AM $0.000408
+0.00%
$94,625 $2,598
Aug 15, 1 AM $0.000406
+0.00%
$94,173 $2,591
Aug 15, 12 AM $0.000408
+0.01%
$94,634 $2,575
Aug 14, 9 PM $0.000409
+0.00%
$95,036 $1,207
Aug 14, 7 PM $0.000408
+0.00%
$94,645 $1,452
Aug 14, 3 PM $0.000407
+0.00%
$94,524 $1,425
Aug 14, 1 PM $0.000407
-0.02%
$94,555 $823
Aug 14, 11 AM $0.000407
+0.88%
$94,532 $42
Aug 14, 2 AM $0.000408
-0.14%
$94,825 $798
Aug 13, 8 PM $0.000406
+0.00%
$94,335 $2,783
Aug 13, 6 PM $0.000408
+0.00%
$94,740 $2,778
Aug 13, 5 PM $0.000407
-0.47%
$94,413 $2,772
Aug 13, 4 PM $0.000405
+0.00%
$93,948 $18
Aug 13, 3 PM $0.00041
+0.00%
$95,108 $12
Aug 13, 11 AM $0.000406
+0.00%
$94,343 $12
Aug 13, 5 AM $0.000411
+0.07%
$95,328 $5,336
Aug 13, 4 AM $0.000412
+0.00%
$95,578 $5,256
Aug 13, 1 AM $0.00041
+0.00%
$95,159 $3,966