Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.157
+10.30%
$-- $95,490
Aug 18, 2021 $0.142
+0.24%
$-- $47,271
Aug 17, 2021 $0.141
+0.00%
$-- $39,391
Aug 16, 2021 $0.144
+1.27%
$-- $35,494
Aug 15, 2021 $0.14
+0.83%
$-- $31,481
Aug 14, 2021 $0.137
-0.47%
$-- $22,966
Aug 13, 2021 $0.14
+7.00%
$-- $38,497
Aug 12, 2021 $0.138
-5.28%
$-- $100,941
Aug 11, 2021 $0.121
+11.38%
$-- $65,793
Aug 10, 2021 $0.108
+1.14%
$-- $25,084
Aug 8, 2021 $0.103
-10.70%
$-- $117,397
Aug 7, 2021 $0.115
+0.27%
$-- $25,964
Aug 6, 2021 $0.109
+0.00%
$-- $10,904
Aug 5, 2021 $0.107
+0.48%
$-- $17,406
Aug 4, 2021 $0.11
-1.50%
$-- $41,835
Aug 3, 2021 $0.112
+1.29%
$-- $28,676
Aug 2, 2021 $0.112
+11.27%
$-- $39,265
Aug 1, 2021 $0.104
-9.24%
$-- $30,568
Jul 30, 2021 $0.109
-3.41%
$-- $24,376
Jul 28, 2021 $0.114
+2.85%
$-- $45,927
Download