Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.000411
+0.19%
$95,303 $5,303
Aug 12, 12 PM $0.000412
+0.44%
$95,567 $5,226
Aug 12, 11 AM $0.000408
+0.00%
$94,714 $5,189
Aug 12, 10 AM $0.000408
+0.00%
$94,817 $3,948
Aug 12, 6 AM $0.000409
-0.30%
$94,987 $2,794
Aug 12, 5 AM $0.000411
+0.01%
$95,339 $1,485
Aug 12, 1 AM $0.000411
-0.48%
$95,352 $3,979
Aug 11, 11 PM $0.000411
+0.00%
$95,342 $3,957
Aug 11, 9 PM $0.00041
-0.06%
$95,185 $3,950
Aug 11, 8 PM $0.000409
+1.30%
$95,003 $2,721
Aug 11, 7 PM $0.000404
+0.03%
$93,781 $1,920
Aug 11, 6 PM $0.000408
+0.00%
$94,814 $1,305
Aug 11, 3 PM $0.000406
+0.00%
$94,361 $1,300
Aug 11, 12 PM $0.000407
+0.10%
$94,575 $1,297
Aug 11, 10 AM $0.000404
-0.22%
$93,812 $1,873
Aug 11, 9 AM $0.000405
+0.15%
$94,055 $1,860
Aug 11, 8 AM $0.000405
+0.00%
$93,967 $2,615
Aug 11, 6 AM $0.000402
+0.00%
$93,223 $2,600
Aug 11, 12 AM $0.000404
+0.05%
$93,677 $1,914
Aug 10, 11 PM $0.000404
-0.01%
$93,767 $788
Aug 10, 4 PM $0.000403
+0.00%
$93,513 $637
Aug 10, 2 PM $0.000404
+0.00%
$93,865 $656
Aug 10, 1 PM $0.000404
+0.00%
$93,894 $594
Aug 10, 10 AM $0.000407
-0.03%
$94,443 $569
Aug 10, 7 AM $0.000406
+0.27%
$94,184 $2,742
Aug 10, 3 AM $0.000406
+0.00%
$94,222 $809
Aug 10, 2 AM $0.000406
+0.00%
$94,230 $806
Aug 9, 11 PM $0.000406
+0.00%
$94,232 $28
Aug 9, 10 PM $0.000406
+0.00%
$94,350 $21
Aug 9, 2 PM $0.000407
+0.14%
$94,401 $1,586
Aug 9, 1 PM $0.000405
+0.15%
$94,104 $1,576
Aug 9, 10 AM $0.000404
+0.00%
$93,896 $1,503
Aug 9, 8 AM $0.000404
+0.00%
$93,705 $730
Aug 9, 12 AM $0.000404
+0.14%
$93,679 $803
Aug 8, 10 PM $0.000404
-0.25%
$93,804 $87
Aug 8, 9 PM $0.000405
+0.00%
$94,107 $78
Aug 8, 8 PM $0.000406
+0.00%
$94,142 $78
Aug 8, 7 PM $0.000406
+0.00%
$94,271 $76
Aug 8, 2 PM $0.000406
+1.26%
$94,240 $73
Aug 8, 1 PM $0.000401
+0.00%
$93,058 $9
Aug 8, 6 AM $0.0004
+0.00%
$92,902 $10
Aug 7, 4 PM $0.0004
+0.00%
$92,757 $28
Aug 7, 1 PM $0.000399
+0.00%
$92,656 $27
Aug 7, 12 PM $0.000399
+0.00%
$92,612 $25
Aug 7, 5 AM $0.000399
+0.00%
$92,565 $20
Aug 7, 4 AM $0.000399
-0.14%
$92,733 $15
Aug 6, 7 PM $0.000401
+0.00%
$92,998 $27
Aug 6, 6 PM $0.000401
+0.00%
$93,080 $25
Aug 6, 1 PM $0.000401
+0.02%
$93,183 $29
Aug 5, 10 PM $0.000402
-0.20%
$93,234 $73