TEN Finance Historical Data

TENFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000425
-0.20%
$ 98,735 $ 551
Jun 22, 9 PM $ 0.000426
+0.00%
$ 98,927 $ 545
Jun 22, 4 PM $ 0.000428
-0.52%
$ 99,393 $ 514
Jun 22, 1 PM $ 0.000435
+0.46%
$ 100,965 $ 500
Jun 22, 12 PM $ 0.000433
+0.88%
$ 100,519 $ 468
Jun 22, 11 AM $ 0.000429
+0.00%
$ 99,594 $ 456
Jun 22, 10 AM $ 0.000429
-0.09%
$ 99,623 $ 438
Jun 22, 9 AM $ 0.00043
+0.00%
$ 99,925 $ 430
Jun 22, 8 AM $ 0.00043
+0.00%
$ 99,938 $ 337
Jun 22, 1 AM $ 0.000424
+0.15%
$ 98,339 $ 111
Jun 21, 11 PM $ 0.000421
-0.14%
$ 97,770 $ 86
Jun 21, 9 PM $ 0.000422
+0.00%
$ 98,043 $ 72
Jun 21, 7 PM $ 0.000424
-0.51%
$ 98,432 $ 31
Jun 21, 7 AM $ 0.000423
+0.00%
$ 98,292 $ 89
Jun 21, 3 AM $ 0.000424
-0.03%
$ 98,461 $ 93
Jun 21, 1 AM $ 0.000424
+0.00%
$ 98,343 $ 87
Jun 20, 11 PM $ 0.000423
+0.00%
$ 98,246 $ 75
Jun 20, 10 PM $ 0.000423
+0.01%
$ 98,259 $ 72
Jun 20, 7 AM $ 0.000423
+0.03%
$ 98,248 $ 109
Jun 20, 6 AM $ 0.000423
+0.58%
$ 98,196 $ 96
Jun 20, 5 AM $ 0.000421
+0.32%
$ 97,629 $ 54
Jun 20, 12 AM $ 0.00042
-0.23%
$ 97,481 $ 125
Jun 19, 9 PM $ 0.00042
+0.06%
$ 97,434 $ 121
Jun 19, 8 PM $ 0.000419
+0.25%
$ 97,357 $ 113
Jun 19, 4 PM $ 0.000419
+0.17%
$ 97,338 $ 118
Jun 19, 3 PM $ 0.000418
-0.17%
$ 96,975 $ 136
Jun 19, 2 PM $ 0.000419
+0.44%
$ 97,195 $ 239
Jun 19, 4 AM $ 0.000416
-0.39%
$ 96,689 $ 247
Jun 19, 3 AM $ 0.000421
+0.17%
$ 97,664 $ 290
Jun 19, 2 AM $ 0.000421
+0.21%
$ 97,707 $ 283
Jun 19, 1 AM $ 0.00042
+0.02%
$ 97,397 $ 260
Jun 18, 8 PM $ 0.000419
+0.00%
$ 97,237 $ 302
Jun 18, 3 PM $ 0.000417
-1.52%
$ 96,910 $ 371
Jun 18, 6 AM $ 0.000424
-0.01%
$ 98,510 $ 348
Jun 18, 5 AM $ 0.000425
-0.40%
$ 98,604 $ 334
Jun 18, 4 AM $ 0.000426
-0.60%
$ 99,010 $ 302
Jun 18, 3 AM $ 0.000429
+0.00%
$ 99,620 $ 255
Jun 18, 1 AM $ 0.000431
+0.05%
$ 100,113 $ 241
Jun 18, 12 AM $ 0.000432
+0.00%
$ 100,379 $ 234
Jun 17, 10 PM $ 0.000429
+0.00%
$ 99,695 $ 213
Jun 17, 8 PM $ 0.00043
+0.00%
$ 99,895 $ 210
Jun 17, 7 PM $ 0.00043
-0.27%
$ 99,900 $ 194
Jun 17, 6 PM $ 0.000431
+0.00%
$ 100,172 $ 158
Jun 17, 4 PM $ 0.000434
+0.00%
$ 100,642 $ 132
Jun 17, 2 PM $ 0.000432
-1.11%
$ 100,306 $ 107
Jun 17, 1 PM $ 0.000437
+0.51%
$ 101,337 $ 58
Jun 17, 12 PM $ 0.000432
-0.31%
$ 100,204 $ 123
Jun 17, 9 AM $ 0.000431
+0.00%
$ 100,161 $ 111
Jun 17, 8 AM $ 0.000431
-0.25%
$ 100,137 $ 102
Jun 16, 2 PM $ 0.000433
+0.00%
$ 100,432 $ 174