TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000404
+0.00%
$ 93,792 $ 52
Today, at 3 PM $ 0.000404
+0.00%
$ 93,792 $ 52
Today, at 10 AM $ 0.000403
+0.00%
$ -- $ 50
Today, at 9 AM $ 0.000404
+0.00%
$ 93,851 $ 48
Today, at 2 AM $ 0.000404
+0.00%
$ 93,891 $ 49
Today, at 1 AM $ 0.000404
+0.16%
$ 93,761 $ 40
Today, at 12 AM $ 0.000403
+0.40%
$ 93,479 $ 27
Yesterday, at 6 PM $ 0.0004
+0.00%
$ 92,894 $ 5
Yesterday, at 2 PM $ 0.0004
+0.00%
$ 92,781 $ 15
Aug 3, 4 PM $ 0.000399
+0.00%
$ 92,647 $ 39
Aug 3, 3 PM $ 0.000399
+0.30%
$ 92,640 $ 38
Aug 3, 2 PM $ 0.000397
+0.00%
$ 92,243 $ 37
Aug 3, 5 AM $ 0.000397
+0.00%
$ 92,090 $ 35
Aug 3, 3 AM $ 0.000397
+0.00%
$ 92,174 $ 43
Aug 3, 1 AM $ 0.000398
-0.04%
$ 92,325 $ 56
Aug 2, 9 PM $ 0.000398
+0.13%
$ 92,364 $ 52
Aug 2, 7 PM $ 0.000398
+0.00%
$ 92,289 $ 52
Aug 2, 6 PM $ 0.000398
+0.00%
$ 92,305 $ 52
Aug 2, 3 PM $ 0.000397
+0.00%
$ 92,115 $ 46
Aug 2, 7 AM $ 0.000398
+0.00%
$ 92,502 $ 82
Aug 2, 4 AM $ 0.000398
+0.35%
$ 92,454 $ 82
Aug 2, 3 AM $ 0.000397
+0.08%
$ 92,115 $ 63
Aug 2, 2 AM $ 0.000396
+0.00%
$ 91,939 $ 56
Aug 1, 6 PM $ 0.000396
-0.27%
$ 91,883 $ 66
Aug 1, 4 PM $ 0.000397
+0.00%
$ -- $ 53
Aug 1, 3 PM $ 0.000397
+0.00%
$ 92,217 $ 49
Aug 1, 1 PM $ 0.000398
+0.00%
$ 92,321 $ 81
Aug 1, 12 PM $ 0.000398
+0.00%
$ 92,446 $ 74
Aug 1, 11 AM $ 0.000399
+0.00%
$ 92,555 $ 69
Aug 1, 10 AM $ 0.000399
-0.28%
$ 92,567 $ 67
Aug 1, 9 AM $ 0.000401
-0.11%
$ 92,979 $ 50
Aug 1, 4 AM $ 0.000401
+0.00%
$ 93,179 $ 39
Aug 1, 2 AM $ 0.000401
+0.00%
$ 92,988 $ 47
Jul 31, 3 PM $ 0.0004
-0.16%
$ 92,913 $ 225
Jul 31, 2 PM $ 0.000401
-0.15%
$ 93,142 $ 291
Jul 31, 1 PM $ 0.000402
+0.04%
$ 93,432 $ 122
Jul 31, 3 AM $ 0.000402
+0.00%
$ 93,274 $ 163
Jul 31, 2 AM $ 0.000402
+0.00%
$ 93,407 $ 157
Jul 30, 6 PM $ 0.000403
+0.00%
$ 93,532 $ 347
Jul 30, 5 PM $ 0.000403
+0.17%
$ 93,574 $ 344
Jul 30, 4 PM $ 0.000402
+0.08%
$ 93,266 $ 333
Jul 30, 3 PM $ 0.0004
+0.16%
$ 92,837 $ 252
Jul 30, 2 PM $ 0.000399
+4.41%
$ 92,592 $ 213
Jul 30, 11 AM $ 0.000408
+0.22%
$ 94,664 $ 87
Jul 30, 10 AM $ 0.000406
+0.83%
$ 94,310 $ 74
Jul 30, 9 AM $ 0.000402
+0.00%
$ 93,414 $ 45
Jul 30, 8 AM $ 0.000402
+0.15%
$ 93,426 $ 40
Jul 30, 2 AM $ 0.000401
+0.00%
$ -- $ 31
Jul 30, 1 AM $ 0.000401
+0.00%
$ 92,993 $ 26
Jul 30, 12 AM $ 0.0004
+0.00%
$ 92,856 $ 21
Download