Coinranking
TEN Finance Historical Data
TENFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.000474 | +0.02% | ||
| Today, at 5 PM | $0.000474 | +0.00% | ||
| Today, at 2 PM | $0.000477 | +0.00% | ||
| Today, at 12 PM | $0.000476 | +0.00% | ||
| Today, at 9 AM | $0.000476 | +0.09% | ||
| Yesterday, at 7 PM | $0.000474 | +0.06% | ||
| Yesterday, at 6 PM | $0.000473 | +0.75% | ||
| Yesterday, at 2 PM | $0.000471 | +0.00% | ||
| Yesterday, at 1 PM | $0.000471 | +0.65% | ||
| Yesterday, at 12 PM | $0.000466 | +0.23% | ||
| Yesterday, at 10 AM | $0.000468 | +0.01% | ||
| Yesterday, at 9 AM | $0.000474 | -0.03% | ||
| Yesterday, at 7 AM | $0.000478 | +0.74% | ||
| Yesterday, at 6 AM | $0.000476 | +0.00% | ||
| Yesterday, at 3 AM | $0.000475 | +0.19% | ||
| Yesterday, at 2 AM | $0.000473 | +0.59% | ||
| Yesterday, at 1 AM | $0.00047 | +0.22% | ||
| Yesterday, at 12 AM | $0.000468 | +0.00% | ||
| Sep 17, 11 PM | $0.000468 | +0.20% | ||
| Sep 17, 9 PM | $0.000466 | +0.00% | ||
| Sep 17, 8 PM | $0.000466 | +0.21% | ||
| Sep 17, 7 PM | $0.000465 | -0.10% | ||
| Sep 17, 5 PM | $0.000464 | +0.26% | ||
| Sep 17, 1 PM | $0.000462 | +0.00% | ||
| Sep 17, 12 PM | $0.000465 | +0.19% | ||
| Sep 17, 12 AM | $0.000463 | +0.18% | ||
| Sep 16, 11 PM | $0.000462 | +0.32% | ||
| Sep 16, 8 PM | $0.00046 | -0.05% | ||
| Sep 16, 6 PM | $0.000459 | +0.29% | ||
| Sep 16, 11 AM | $0.000457 | +0.18% | ||
| Sep 16, 10 AM | $0.000456 | +0.00% | ||
| Sep 16, 8 AM | $0.000454 | -0.06% | ||
| Sep 16, 7 AM | $0.000456 | +0.35% | ||
| Sep 16, 6 AM | $0.000456 | -0.14% | ||
| Sep 16, 1 AM | $0.000456 | +0.00% | ||
| Sep 15, 10 PM | $0.000456 | -0.09% | ||
| Sep 15, 9 PM | $0.000457 | -0.09% | ||
| Sep 15, 8 PM | $0.000457 | +0.00% | ||
| Sep 15, 7 PM | $0.00046 | +0.23% | ||
| Sep 15, 6 PM | $0.000458 | -0.02% | ||
| Sep 15, 5 PM | $0.000461 | +0.12% | ||
| Sep 15, 4 PM | $0.00046 | +0.11% | ||
| Sep 15, 3 PM | $0.000459 | +0.00% | ||
| Sep 15, 2 PM | $0.000457 | +0.00% | ||
| Sep 15, 8 AM | $0.000458 | +0.00% | ||
| Sep 15, 7 AM | $0.000458 | -0.29% | ||
| Sep 15, 6 AM | $0.000459 | -0.12% | ||
| Sep 15, 1 AM | $0.00046 | +0.00% | ||
| Sep 15, 12 AM | $0.00046 | +0.00% | ||
| Sep 14, 11 PM | $0.000461 | -0.04% | ||
Previous Next