Coinranking
TEN Finance Historical Data
TENFI
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.000398 | +16.40% | ||
| Jul 20 | $ 0.000295 | -28.04% | ||
| Jul 13 | $ 0.000408 | -1.17% | ||
| Jul 6 | $ 0.000411 | -2.39% | ||
| Jun 29 | $ 0.000422 | +4.39% | ||
| Jun 22 | $ 0.000402 | -4.93% | ||
| Jun 15 | $ 0.000423 | -3.24% | ||
| Jun 8 | $ 0.000434 | +0.95% | ||
| Jun 1 | $ 0.00043 | -11.38% | ||
| May 25 | $ 0.000489 | +5.89% | ||
| May 18 | $ 0.000461 | +0.83% | ||
| May 11 | $ 0.000458 | +20.50% | ||
| May 4 | $ 0.000425 | -5.84% | ||
| Apr 27 | $ 0.00046 | -0.17% | ||
| Apr 20 | $ 0.000459 | +0.72% | ||
| Apr 13 | $ 0.000461 | +4.12% | ||
| Apr 6 | $ 0.00045 | +1.18% | ||
| Mar 30 | $ 0.000444 | -1.37% | ||
| Mar 23 | $ 0.000447 | -6.67% | ||
| Mar 16 | $ 0.000478 | -2.68% | ||
| Mar 9 | $ 0.000488 | +2.32% | ||
| Oct 6 | $ 0.000906 | +4.80% | ||
| Apr 7 | $ 0.00056 | +0.17% | ||
| Mar 31 | $ 0.000566 | +0.19% | ||
| Mar 24 | $ 0.000596 | +3.46% | ||
| Mar 17 | $ 0.00059 | +1.31% | ||
| Mar 10 | $ 0.000556 | +0.58% | ||
| Mar 3 | $ 0.000585 | -0.14% | ||
| Feb 24 | $ 0.000621 | +0.68% | ||
| Feb 17 | $ 0.000629 | -29.18% | ||
| Feb 10 | $ 0.000587 | -2.98% | ||
| Feb 3 | $ 0.000582 | -39.95% | ||
| Jan 27 | $ 0.000694 | +0.17% | ||
| Jan 20 | $ 0.000722 | -4.90% | ||
| Jan 13 | $ 0.000794 | -10.83% | ||
| Jan 6 | $ 0.000766 | +2.24% | ||
| Dec 30 | $ 0.000749 | -15.54% | ||
| Dec 23 | $ 0.000907 | +9.32% | ||
| Dec 16 | $ 0.000858 | -17.97% | ||
| Dec 9 | $ 0.00325 | +201.96% | ||
| Dec 2 | $ 0.00112 | +12.95% | ||
| Nov 25 | $ 0.001 | -1.60% | ||
| Nov 18 | $ 0.001 | -7.23% | ||
| Nov 11 | $ 0.00104 | -6.83% | ||
| Nov 4 | $ 0.00112 | +8.22% | ||
| Oct 28 | $ 0.00103 | -0.25% | ||
| Oct 21 | $ 0.00106 | -3.68% | ||
| Oct 14 | $ 0.00109 | +1.73% | ||
| Oct 7 | $ 0.00107 | -0.30% | ||
| Feb 7 | $ 0.0442 | -1.33% | ||
Previous Next