TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00045
+1.18%
$ -- $ 10,474
Mar 30 $ 0.000444
-1.37%
$ 103,002 $ 13,449
Mar 23 $ 0.000447
-6.67%
$ 103,675 $ 10,980
Mar 16 $ 0.000478
-2.68%
$ 111,045 $ 8,678
Mar 9 $ 0.000488
+2.32%
$ 113,363 $ 3,130
Oct 6 $ 0.000906
+4.80%
$ -- $ 1,415
Apr 7 $ 0.00056
+0.17%
$ -- $ 768
Mar 31 $ 0.000566
+0.19%
$ -- $ 0
Mar 24 $ 0.000596
+3.46%
$ -- $ 0
Mar 17 $ 0.00059
+1.31%
$ -- $ 1
Mar 10 $ 0.000556
+0.58%
$ -- $ 0
Mar 3 $ 0.000585
-0.14%
$ -- $ 1
Feb 24 $ 0.000621
+0.68%
$ -- $ 1
Feb 17 $ 0.000629
-29.18%
$ -- $ 0
Feb 10 $ 0.000587
-2.98%
$ -- $ 2,635
Feb 3 $ 0.000582
-39.95%
$ -- $ 7
Jan 27 $ 0.000694
+0.17%
$ -- $ 2
Jan 20 $ 0.000722
-4.90%
$ -- $ 425
Jan 13 $ 0.000794
-10.83%
$ 145,997 $ 1,130
Jan 6 $ 0.000766
+2.24%
$ 163,325 $ 1,371
Dec 30 $ 0.000749
-15.54%
$ 139,051 $ 34,558
Dec 23 $ 0.000907
+9.32%
$ 160,381 $ 4,267
Dec 16 $ 0.000858
-17.97%
$ 161,029 $ 4,859
Dec 9 $ 0.00325
+201.96%
$ 192,247 $ 516
Dec 2 $ 0.00112
+12.95%
$ 204,190 $ 5,773
Nov 25 $ 0.001
-1.60%
$ 182,603 $ 3,941
Nov 18 $ 0.001
-7.23%
$ 185,087 $ 4,513
Nov 11 $ 0.00104
-6.83%
$ 186,920 $ 4,460
Nov 4 $ 0.00112
+8.22%
$ 203,803 $ 2,604
Oct 28 $ 0.00103
-0.25%
$ 183,597 $ 3,883
Oct 21 $ 0.00106
-3.68%
$ 193,451 $ 741
Oct 14 $ 0.00109
+1.73%
$ 193,023 $ 1,978
Oct 7 $ 0.00107
-0.30%
$ 188,869 $ 435
Feb 7 $ 0.0442
-1.33%
$ -- $ 24,793
Jan 31 $ 0.0377
-19.54%
$ -- $ 72,388
Jan 24 $ 0.0469
-10.50%
$ -- $ 97,232
Jan 17 $ 0.0523
-18.59%
$ -- $ 107,414
Jan 10 $ 0.0631
+8.36%
$ -- $ 110,852
Jan 3 $ 0.0583
-18.59%
$ -- $ 237,525
Dec 27 $ 0.0714
-11.79%
$ -- $ 398,648
Nov 15 $ 0.126
-0.94%
$ -- $ 69,017
Nov 1 $ 0.122
+0.00%
$ -- $ 37,622
Oct 18 $ 0.141
-4.93%
$ -- $ 267,966
Oct 11 $ 0.175
-7.57%
$ -- $ 136,185
Oct 4 $ 0.285
+5.99%
$ -- $ 702,419
Sep 27 $ 0.271
+34.20%
$ -- $ 701,033
Sep 20 $ 0.203
-10.07%
$ -- $ 656,327
Sep 13 $ 0.226
-10.02%
$ -- $ 938,657
Sep 6 $ 0.251
-35.78%
$ -- $ 1.51 million
Aug 30 $ 0.391
-18.88%
$ -- $ 2.64 million
Download