イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅732
+0.00%
$7,316 $383
Yesterday $0.0₅692
-5.72%
$6,911 $125
Aug 25, 2026 $0.0₅718
-11.10%
$-- $245
Aug 24, 2026 $0.0₅76
+0.78%
$-- $21
Aug 23, 2026 $0.0₅759
+0.58%
$-- $233
Aug 22, 2026 $0.0₅787
+4.96%
$7,865 $373
Aug 21, 2026 $0.0₅751
+17.41%
$7,507 $677
Aug 20, 2026 $0.0₅66
+6.60%
$6,599 $215
Aug 19, 2026 $0.0₅622
+10.38%
$6,217 $16
Aug 18, 2026 $0.0₅481
-0.19%
$4,803 $2
Aug 15, 2026 $0.0₅483
-6.89%
$-- $161
Aug 13, 2026 $0.0₅476
-3.81%
$4,756 $65
Aug 12, 2026 $0.0₅494
-2.62%
$-- $36
Aug 11, 2026 $0.0₅499
+1.32%
$-- $35
Aug 10, 2026 $0.0₅498
-6.25%
$-- $225
Aug 9, 2026 $0.0₅531
-10.97%
$5,309 $253
Aug 8, 2026 $0.0₅594
+14.59%
$5,938 $247
Aug 7, 2026 $0.0₅516
-8.05%
$5,159 $927
Aug 6, 2026 $0.0₅482
+0.12%
$-- $10
Aug 5, 2026 $0.0₅488
+0.29%
$4,875 $7
Aug 4, 2026 $0.0₅485
-1.74%
$-- $26
Aug 3, 2026 $0.0₅49
-1.24%
$4,898 $51
Aug 1, 2026 $0.0₅456
-14.11%
$4,558 $240
Jul 31, 2026 $0.0₅517
-7.75%
$5,194 $131
Jul 30, 2026 $0.0₅561
-8.66%
$-- $726
Jul 29, 2026 $0.0₅598
-17.60%
$5,976 $540
Jul 28, 2026 $0.0₅731
-29.02%
$7,303 $846
Jul 27, 2026 $0.0000105
+81.63%
$10,447 $6,743
Jul 24, 2026 $0.0₅466
-2.48%
$-- $153
Jul 23, 2026 $0.0₅479
+1.99%
$4,770 $15
Jul 19, 2026 $0.0₅461
+0.00%
$-- $3
Jul 18, 2026 $0.0₅455
-0.50%
$4,549 $12
Jul 17, 2026 $0.0₅451
-0.38%
$-- $5
Jul 16, 2026 $0.0₅457
-2.45%
$4,571 $2
Jul 15, 2026 $0.0₅476
+0.65%
$4,755 $2
Jul 14, 2026 $0.0₅474
+0.00%
$4,735 $1
Jul 12, 2026 $0.0₅482
+0.00%
$-- $5
Jul 11, 2026 $0.0₅495
+0.46%
$-- $4
Jul 10, 2026 $0.0₅507
+1.28%
$-- $1
Jul 7, 2026 $0.0₅52
-0.57%
$5,193 $25
Jul 6, 2026 $0.0₅523
+0.00%
$5,224 $63
Jul 3, 2026 $0.0₅551
-15.42%
$-- $299
Jun 28, 2026 $0.0₅515
-1.44%
$-- $184
Jun 25, 2026 $0.0₅528
+0.00%
$-- $81
Jun 23, 2026 $0.0₅513
-20.95%
$-- $584
Jun 21, 2026 $0.0₅7
-0.60%
$6,996 $277
Jun 20, 2026 $0.0₅546
+0.00%
$-- $38
Jun 18, 2026 $0.0₅594
+0.00%
$-- $64
Jun 17, 2026 $0.0₅577
+0.00%
$-- $27
Jun 14, 2026 $0.0₅54
-10.00%
$5,405 $198
Download