イロハ Historical Data

IROHA Page 14
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000215
+0.16%
$ 215,346 $ 326,859
2:37 PM $ 0.000225
+0.67%
$ 215,346 $ 329,629
2:36 PM $ 0.000223
+0.88%
$ 215,346 $ 325,619
2:35 PM $ 0.000221
-0.09%
$ 215,346 $ 323,435
2:34 PM $ 0.000221
+0.00%
$ 220,966 $ 323,356
2:33 PM $ 0.000221
-2.14%
$ 220,966 $ 329,795
2:32 PM $ 0.000225
+1.90%
$ 220,966 $ 329,795
2:31 PM $ 0.000221
+0.30%
$ 220,966 $ 323,952
2:30 PM $ 0.00022
+0.49%
$ 220,966 $ 321,829
2:29 PM $ 0.000219
-0.58%
$ 218,976 $ 320,283
2:28 PM $ 0.00022
-0.56%
$ 218,976 $ 301,516
2:27 PM $ 0.00022
+0.01%
$ 218,976 $ 299,405
2:26 PM $ 0.00022
+2.85%
$ 218,976 $ 299,123
2:25 PM $ 0.000213
-0.28%
$ 218,976 $ 290,499
2:24 PM $ 0.000214
+1.91%
$ 213,587 $ 290,499
2:23 PM $ 0.000216
-0.43%
$ 213,587 $ 292,580
2:22 PM $ 0.000217
+0.60%
$ 213,587 $ 293,974
2:21 PM $ 0.000215
+0.09%
$ 213,587 $ 292,578
2:20 PM $ 0.000214
+2.95%
$ 213,587 $ 283,128
2:19 PM $ 0.000208
-0.51%
$ 208,082 $ 282,330
2:18 PM $ 0.000209
-2.17%
$ 208,082 $ 283,184
2:17 PM $ 0.000214
+1.09%
$ 208,082 $ 285,288
2:16 PM $ 0.000211
-7.43%
$ 208,082 $ 306,970
2:15 PM $ 0.000228
-0.98%
$ 208,082 $ 303,811
2:14 PM $ 0.000231
-0.32%
$ 230,622 $ 306,252
2:13 PM $ 0.000231
-0.75%
$ 230,622 $ 330,953
2:12 PM $ 0.000233
-0.22%
$ 230,622 $ 330,953
2:11 PM $ 0.000233
-0.43%
$ 230,622 $ 331,782
2:10 PM $ 0.000235
-1.73%
$ 230,622 $ 334,306
2:09 PM $ 0.00024
+0.74%
$ 240,488 $ 342,138
2:08 PM $ 0.000239
+1.71%
$ 240,488 $ 339,116
2:07 PM $ 0.000235
-1.92%
$ 240,488 $ 332,806
2:06 PM $ 0.000238
+3.43%
$ 240,488 $ 334,072
2:05 PM $ 0.00023
+0.18%
$ 240,488 $ 325,428
2:04 PM $ 0.00023
+1.68%
$ 229,921 $ 318,585
2:03 PM $ 0.000226
+3.17%
$ 229,921 $ 310,407
2:02 PM $ 0.000219
-2.16%
$ 229,921 $ 315,128
2:01 PM $ 0.000223
-0.17%
$ 229,921 $ 315,085
2:00 PM $ 0.000224
+1.83%
$ 229,921 $ 315,085
1:59 PM $ 0.00022
-4.02%
$ 219,507 $ 307,383
1:58 PM $ 0.000229
-3.13%
$ 219,507 $ 297,302
1:57 PM $ 0.000236
+0.89%
$ 219,507 $ 306,912
1:56 PM $ 0.000235
+1.73%
$ 219,507 $ 304,980
1:55 PM $ 0.000233
+0.39%
$ 219,507 $ 303,081
1:54 PM $ 0.000232
+2.68%
$ 232,284 $ 291,423
1:53 PM $ 0.000228
-3.16%
$ 232,284 $ 291,423
1:52 PM $ 0.000234
+1.05%
$ 232,284 $ 302,331
1:51 PM $ 0.000229
+0.24%
$ 232,284 $ 295,232
1:50 PM $ 0.000229
+2.55%
$ 232,284 $ 286,256
1:49 PM $ 0.000245
+2.82%
$ 245,141 $ 286,256