イロハ Historical Data

IROHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000536
+15.58%
$ 535,832 $ 463,354
Apr 11, 1 AM $ 0.000464
+5.30%
$ 463,974 $ 408,213
Apr 11, 12 AM $ 0.00044
+0.12%
$ 440,419 $ 395,423
Apr 10, 11 PM $ 0.000433
-20.87%
$ 432,943 $ 386,216
Apr 10, 10 PM $ 0.000547
+2.28%
$ 547,264 $ 489,084
Apr 10, 9 PM $ 0.00053
+12.25%
$ 530,434 $ 463,601
Apr 10, 8 PM $ 0.000485
+15.32%
$ 485,120 $ 428,320
Apr 10, 7 PM $ 0.000421
-8.20%
$ 420,684 $ 370,896
Apr 10, 6 PM $ 0.000458
-17.92%
$ 457,606 $ 395,026
Apr 10, 5 PM $ 0.000565
+13.08%
$ 565,059 $ 480,727
Apr 10, 4 PM $ 0.0005
-26.02%
$ 499,746 $ 426,634
Apr 10, 3 PM $ 0.00069
-1.56%
$ 690,310 $ 521,260
Apr 10, 2 PM $ 0.000693
+16.88%
$ 693,352 $ 533,720
Apr 10, 1 PM $ 0.000593
-9.38%
$ 593,022 $ 461,178
Apr 10, 12 PM $ 0.000655
-16.00%
$ 654,498 $ 471,248
Apr 10, 11 AM $ 0.000774
+17.17%
$ 774,023 $ 571,076
Apr 10, 10 AM $ 0.000661
-9.60%
$ 660,576 $ 510,928
Apr 10, 9 AM $ 0.000731
+11.09%
$ 730,731 $ 526,627
Apr 10, 8 AM $ 0.000666
-20.57%
$ 665,657 $ 496,443
Apr 10, 7 AM $ 0.000836
-5.78%
$ 835,751 $ 541,678
Download