イロハ Historical Data

IROHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0000403
-2.48%
$40,264 $39,329
Apr 19, 2 AM $0.0000413
+13.26%
$41,333 $40,388
Apr 19, 1 AM $0.0000373
-3.74%
$37,279 $38,705
Apr 18, 7 PM $0.0000673
-8.81%
$67,299 $17,713
Apr 18, 6 PM $0.000072
+9.34%
$72,014 $48,457
Apr 18, 5 PM $0.0000657
+6.00%
$65,681 $47,372
Apr 18, 4 PM $0.000062
-5.65%
$61,964 $47,754
Apr 18, 3 PM $0.0000656
-3.62%
$65,643 $50,736
Apr 18, 2 PM $0.0000682
-3.83%
$68,208 $52,988
Apr 18, 1 PM $0.0000701
+3.99%
$70,094 $56,534
Apr 18, 12 PM $0.0000675
-4.31%
$67,543 $57,288
Apr 18, 11 AM $0.0000706
+9.81%
$70,648 $58,481
Apr 18, 10 AM $0.0000617
-4.37%
$61,666 $39,192
Apr 18, 9 AM $0.0000646
-6.16%
$64,568 $56,976
Apr 18, 8 AM $0.0000688
+3.68%
$68,807 $58,232
Apr 18, 7 AM $0.0000659
+2.80%
$65,889 $56,537
Apr 18, 6 AM $0.0000641
-3.70%
$64,105 $57,768
Apr 18, 5 AM $0.0000666
-1.26%
$66,584 $60,015
Apr 18, 4 AM $0.0000674
-0.14%
$67,433 $59,607
Apr 18, 3 AM $0.0000681
-1.88%
$68,130 $62,893
Apr 18, 2 AM $0.0000694
+5.00%
$69,437 $66,056
Apr 18, 1 AM $0.0000661
-1.19%
$66,131 $65,261
Apr 18, 12 AM $0.0000669
+3.80%
$66,926 $66,763
Apr 17, 11 PM $0.0000645
-10.27%
$64,473 $64,243
Apr 17, 10 PM $0.0000719
-5.39%
$71,856 $68,716
Apr 17, 9 PM $0.000076
+4.53%
$76,020 $70,120
Apr 17, 8 PM $0.0000728
+5.77%
$72,798 $67,359
Apr 17, 7 PM $0.0000688
+0.63%
$68,829 $65,866
Apr 17, 6 PM $0.0000673
-8.91%
$67,347 $63,396
Apr 17, 5 PM $0.0000741
-7.78%
$74,121 $65,239
Apr 17, 4 PM $0.0000814
+0.78%
$81,384 $66,841
Apr 17, 3 PM $0.0000822
-7.72%
$82,189 $67,147
Apr 17, 2 PM $0.000089
-7.97%
$89,040 $71,952
Apr 17, 1 PM $0.0000968
-11.79%
$96,753 $75,240
Apr 17, 12 PM $0.000116
+0.62%
$116,210 $80,765
Apr 17, 11 AM $0.000116
+2.34%
$116,485 $88,588
Apr 17, 10 AM $0.000115
-4.41%
$114,658 $89,339
Apr 17, 9 AM $0.000119
+7.74%
$119,446 $91,984
Apr 17, 8 AM $0.000111
+10.77%
$110,957 $86,146
Apr 17, 7 AM $0.0000987
-12.46%
$98,686 $77,813
Apr 17, 6 AM $0.000113
-7.86%
$113,386 $83,888
Apr 17, 5 AM $0.000123
+0.10%
$122,813 $100,497
Apr 17, 4 AM $0.000122
-7.42%
$122,227 $103,594
Apr 17, 3 AM $0.000141
-0.04%
$141,361 $112,479
Apr 17, 2 AM $0.000145
-10.70%
$145,168 $110,304
Apr 17, 1 AM $0.00016
-9.75%
$160,395 $120,987
Apr 17, 12 AM $0.000179
-2.17%
$178,856 $135,186
Apr 16, 11 PM $0.000183
-0.77%
$182,831 $141,499
Apr 16, 10 PM $0.000184
-4.15%
$184,318 $141,555
Apr 16, 9 PM $0.000192
-6.54%
$192,291 $147,709