イロハ Historical Data

IROHA Page 19
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000257
+0.62%
$ 249,716 $ 370,833
6:40 PM $ 0.000255
-1.90%
$ 249,716 $ 368,435
6:39 PM $ 0.00026
-0.27%
$ 260,429 $ 376,484
6:38 PM $ 0.000262
-1.96%
$ 260,429 $ 354,420
6:37 PM $ 0.000266
+0.62%
$ 260,429 $ 359,501
6:36 PM $ 0.000264
-0.96%
$ 260,429 $ 353,013
6:35 PM $ 0.000267
+0.01%
$ 260,429 $ 360,879
6:34 PM $ 0.000267
-2.77%
$ 266,591 $ 362,632
6:33 PM $ 0.000274
+1.77%
$ 266,591 $ 392,731
6:32 PM $ 0.000269
+2.96%
$ 266,591 $ 376,548
6:31 PM $ 0.000262
-0.28%
$ 266,591 $ 377,789
6:30 PM $ 0.000262
-0.26%
$ 266,591 $ 377,743
6:29 PM $ 0.000263
-2.49%
$ 263,098 $ 387,478
6:28 PM $ 0.00027
-0.03%
$ 263,098 $ 388,436
6:27 PM $ 0.00027
+0.02%
$ 263,098 $ 388,389
6:26 PM $ 0.00027
-0.01%
$ 263,098 $ 388,462
6:25 PM $ 0.00027
+0.00%
$ 263,098 $ 388,462
6:24 PM $ 0.00027
-0.94%
$ 269,801 $ 388,362
6:23 PM $ 0.000272
-0.46%
$ 269,801 $ 370,333
6:22 PM $ 0.000273
+0.08%
$ 269,801 $ 372,202
6:21 PM $ 0.000273
+0.28%
$ 269,801 $ 372,039
6:20 PM $ 0.000272
+1.96%
$ 269,801 $ 369,809
6:19 PM $ 0.000267
+0.31%
$ 267,091 $ 365,298
6:18 PM $ 0.000266
-0.34%
$ 267,091 $ 367,100
6:17 PM $ 0.000267
+0.32%
$ 267,091 $ 365,710
6:16 PM $ 0.000266
-0.01%
$ 267,091 $ 364,688
6:15 PM $ 0.000266
+0.73%
$ 267,091 $ 365,363
6:14 PM $ 0.000264
-0.39%
$ 264,401 $ 363,368
6:13 PM $ 0.000265
+1.54%
$ 264,401 $ 359,774
6:12 PM $ 0.000261
+2.41%
$ 264,401 $ 348,939
6:11 PM $ 0.000255
-0.56%
$ 264,401 $ 350,394
6:10 PM $ 0.000255
-0.06%
$ 264,401 $ 349,551
6:09 PM $ 0.000256
-0.07%
$ 255,544 $ 349,551
6:08 PM $ 0.000255
-0.46%
$ 255,544 $ 371,566
6:07 PM $ 0.000256
-0.96%
$ 255,544 $ 373,165
6:06 PM $ 0.000259
+0.19%
$ 255,544 $ 379,206
6:05 PM $ 0.000259
-2.21%
$ 255,544 $ 384,749
6:04 PM $ 0.000265
-0.71%
$ 265,414 $ 387,816
6:03 PM $ 0.000267
+2.94%
$ 265,414 $ 375,401
6:02 PM $ 0.000259
+5.33%
$ 265,414 $ 358,587
6:01 PM $ 0.000246
-0.04%
$ 265,414 $ 358,707
6:00 PM $ 0.000246
+0.40%
$ 265,414 $ 357,421
5:59 PM $ 0.000245
-0.08%
$ 244,982 $ 357,569
5:58 PM $ 0.000245
+1.54%
$ 244,982 $ 357,569
5:57 PM $ 0.000242
+2.25%
$ 244,982 $ 352,213
5:56 PM $ 0.000236
+0.32%
$ 244,982 $ 344,114
5:55 PM $ 0.000235
+1.33%
$ 244,982 $ 343,097
5:54 PM $ 0.000232
-1.24%
$ 232,384 $ 338,329
5:53 PM $ 0.000235
+0.47%
$ 232,384 $ 342,585
5:52 PM $ 0.000234
-0.13%
$ 232,384 $ 341,199