イロハ Historical Data

IROHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000204
+1.62%
$204,133 $154,378
Apr 16, 7 PM $0.000201
+1.79%
$200,754 $152,285
Apr 16, 6 PM $0.000197
-1.52%
$197,304 $147,717
Apr 16, 5 PM $0.0002
-2.37%
$200,485 $146,429
Apr 16, 4 PM $0.000206
+0.84%
$206,294 $148,131
Apr 16, 3 PM $0.000205
-1.37%
$204,811 $149,783
Apr 16, 2 PM $0.000209
-0.57%
$209,423 $147,253
Apr 16, 1 PM $0.000211
+3.02%
$211,100 $145,245
Apr 16, 12 PM $0.000206
+0.44%
$205,944 $146,705
Apr 16, 11 AM $0.000205
-21.59%
$205,051 $146,451
Apr 16, 10 AM $0.000262
+10.49%
$262,381 $169,059
Apr 16, 9 AM $0.000237
-3.28%
$236,873 $155,097
Apr 16, 8 AM $0.000246
+2.32%
$246,417 $159,429
Apr 16, 7 AM $0.000241
-0.11%
$241,352 $159,295
Apr 16, 6 AM $0.000239
-4.05%
$238,809 $165,614
Apr 16, 5 AM $0.000249
+0.84%
$248,663 $148,851
Apr 16, 4 AM $0.000247
+9.13%
$246,636 $146,236
Apr 16, 3 AM $0.000227
-6.65%
$226,504 $133,195
Apr 16, 2 AM $0.000243
+17.15%
$242,642 $144,008
Apr 16, 1 AM $0.000208
-4.95%
$207,782 $132,407
Apr 16, 12 AM $0.000217
+8.87%
$217,192 $141,489
Apr 15, 11 PM $0.0002
-2.73%
$199,497 $125,778
Apr 15, 10 PM $0.000205
-4.39%
$204,968 $130,373
Apr 15, 9 PM $0.000214
-3.85%
$214,445 $136,832
Apr 15, 8 PM $0.000223
-5.61%
$223,325 $142,994
Apr 15, 7 PM $0.000237
+13.53%
$236,732 $154,645
Apr 15, 6 PM $0.000209
+0.54%
$208,529 $141,923
Apr 15, 5 PM $0.000207
-0.06%
$207,416 $140,518
Apr 15, 4 PM $0.00021
-4.73%
$209,597 $144,863
Apr 15, 3 PM $0.00022
+3.99%
$220,138 $154,086
Apr 15, 2 PM $0.000213
+9.07%
$212,610 $150,116
Apr 15, 1 PM $0.000193
-0.15%
$193,439 $143,027
Apr 15, 12 PM $0.000201
-4.38%
$201,172 $144,464
Apr 15, 11 AM $0.000212
-0.51%
$212,036 $150,238
Apr 15, 10 AM $0.000213
-1.32%
$213,417 $154,756
Apr 15, 9 AM $0.000216
-2.02%
$216,185 $164,122
Apr 15, 8 AM $0.000223
-5.23%
$223,314 $171,181
Apr 15, 7 AM $0.000236
-11.89%
$235,641 $184,368
Apr 15, 6 AM $0.000267
-6.25%
$267,148 $204,645
Apr 15, 5 AM $0.000286
+7.77%
$285,899 $219,193
Apr 15, 4 AM $0.000268
+9.48%
$267,681 $205,631
Apr 15, 3 AM $0.000243
-8.11%
$242,971 $197,190
Apr 15, 2 AM $0.000263
+2.18%
$263,481 $222,052
Apr 15, 1 AM $0.000256
+13.86%
$256,262 $212,350
Apr 15, 12 AM $0.000225
-6.47%
$225,141 $182,951
Apr 14, 11 PM $0.000241
-2.68%
$240,953 $194,692
Apr 14, 10 PM $0.000248
+35.27%
$248,149 $199,579
Apr 14, 9 PM $0.000184
+2.11%
$184,283 $156,623
Apr 14, 8 PM $0.00018
-8.88%
$180,480 $153,909
Apr 14, 7 PM $0.000198
-7.83%
$198,016 $165,056