イロハ Historical Data

IROHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000217
-0.60%
$217,130 $186,196
Apr 14, 5 PM $0.000219
+12.32%
$218,543 $176,559
Apr 14, 4 PM $0.000193
-9.42%
$193,412 $176,739
Apr 14, 3 PM $0.000214
+1.63%
$213,567 $193,292
Apr 14, 2 PM $0.000212
-7.02%
$211,851 $193,501
Apr 14, 1 PM $0.000228
+8.35%
$227,837 $208,305
Apr 14, 12 PM $0.00021
-8.87%
$210,270 $195,892
Apr 14, 11 AM $0.000235
+9.23%
$234,990 $216,760
Apr 14, 10 AM $0.000215
-13.79%
$215,128 $198,971
Apr 14, 9 AM $0.000257
+4.79%
$257,245 $216,178
Apr 14, 8 AM $0.000245
+9.06%
$245,486 $222,404
Apr 14, 7 AM $0.000225
+0.24%
$225,084 $207,386
Apr 14, 6 AM $0.000225
+2.37%
$224,551 $189,044
Apr 14, 5 AM $0.000219
+8.79%
$219,357 $198,926
Apr 14, 4 AM $0.000202
-11.20%
$201,634 $183,638
Apr 14, 3 AM $0.000227
+7.83%
$227,059 $179,382
Apr 14, 2 AM $0.000213
+13.19%
$212,785 $176,126
Apr 14, 1 AM $0.000188
-2.54%
$187,997 $153,715
Apr 14, 12 AM $0.000193
+6.24%
$192,890 $162,344
Apr 13, 11 PM $0.000182
+3.45%
$181,557 $155,386
Apr 13, 10 PM $0.000175
-9.18%
$174,857 $157,511
Apr 13, 9 PM $0.000193
+6.81%
$192,672 $177,003
Apr 13, 8 PM $0.000181
+6.28%
$180,671 $167,344
Apr 13, 7 PM $0.00017
-1.59%
$170,233 $164,452
Apr 13, 6 PM $0.000173
-6.30%
$172,991 $164,179
Apr 13, 5 PM $0.000185
-7.59%
$184,616 $184,090
Apr 13, 4 PM $0.000208
-16.79%
$207,851 $204,135
Apr 13, 3 PM $0.00025
-6.52%
$249,787 $230,442
Apr 13, 2 PM $0.000267
-3.57%
$267,196 $281,019
Apr 13, 1 PM $0.000287
+13.04%
$287,006 $284,357
Apr 13, 12 PM $0.000258
+13.19%
$257,542 $279,057
Apr 13, 11 AM $0.000228
-4.34%
$227,540 $255,050
Apr 13, 10 AM $0.000238
-10.63%
$237,855 $273,647
Apr 13, 9 AM $0.000266
+10.27%
$266,157 $302,178
Apr 13, 8 AM $0.000241
+12.41%
$241,373 $318,483
Apr 13, 7 AM $0.000215
-0.82%
$214,719 $296,559
Apr 13, 6 AM $0.000218
-1.01%
$217,570 $301,796
Apr 13, 5 AM $0.000221
-5.44%
$220,928 $293,025
Apr 13, 4 AM $0.000234
-7.68%
$233,693 $339,677
Apr 13, 3 AM $0.000253
+8.79%
$253,110 $374,530
Apr 13, 2 AM $0.000233
-16.97%
$232,667 $363,572
Apr 13, 1 AM $0.00028
+13.69%
$280,228 $414,446
Apr 13, 12 AM $0.000246
+4.78%
$246,476 $375,335
Apr 12, 11 PM $0.000235
+12.22%
$235,127 $362,974
Apr 12, 10 PM $0.000208
+0.93%
$208,062 $298,841
Apr 12, 9 PM $0.000206
+6.28%
$206,451 $311,175
Apr 12, 8 PM $0.000194
-2.68%
$194,434 $299,658
Apr 12, 7 PM $0.000201
+3.01%
$201,118 $311,993
Apr 12, 6 PM $0.000196
-9.28%
$195,527 $295,940
Apr 12, 5 PM $0.000216
-28.48%
$215,541 $334,154