イロハ Historical Data

IROHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000301
+6.71%
$301,354 $451,445
Apr 12, 3 PM $0.000282
-2.05%
$282,408 $421,183
Apr 12, 2 PM $0.000283
-20.50%
$282,737 $398,810
Apr 12, 1 PM $0.000356
+12.27%
$355,612 $519,114
Apr 12, 12 PM $0.000317
+4.47%
$316,734 $521,128
Apr 12, 11 AM $0.000303
-8.49%
$303,236 $498,440
Apr 12, 10 AM $0.000331
-16.55%
$331,402 $557,281
Apr 12, 9 AM $0.000406
+27.54%
$405,587 $668,678
Apr 12, 8 AM $0.000325
+29.66%
$324,660 $508,812
Apr 12, 7 AM $0.000251
-1.32%
$250,593 $402,892
Apr 12, 6 AM $0.000254
-15.17%
$254,144 $401,858
Apr 12, 5 AM $0.000299
+18.48%
$299,458 $488,146
Apr 12, 4 AM $0.000253
-1.69%
$253,058 $416,887
Apr 12, 3 AM $0.000257
+11.19%
$257,333 $416,113
Apr 12, 2 AM $0.000231
+6.18%
$231,441 $377,169
Apr 12, 1 AM $0.000217
-12.08%
$217,243 $350,410
Apr 12, 12 AM $0.000252
+22.35%
$251,668 $389,547
Apr 11, 11 PM $0.000205
+8.56%
$205,427 $324,527
Apr 11, 10 PM $0.000189
-3.02%
$188,813 $299,036
Apr 11, 9 PM $0.000195
+1.86%
$194,691 $293,992
Apr 11, 8 PM $0.000191
-10.57%
$191,133 $294,682
Apr 11, 7 PM $0.000213
-13.02%
$212,709 $322,098
Apr 11, 6 PM $0.000244
-0.21%
$244,463 $353,933
Apr 11, 5 PM $0.000245
+12.97%
$244,982 $357,569
Apr 11, 4 PM $0.000217
-9.25%
$216,861 $319,439
Apr 11, 3 PM $0.000238
+8.69%
$238,397 $363,559
Apr 11, 2 PM $0.000219
-0.15%
$219,338 $331,791
Apr 11, 1 PM $0.00022
-23.09%
$219,507 $307,383
Apr 11, 12 PM $0.000284
-15.85%
$284,290 $388,633
Apr 11, 11 AM $0.00034
+25.57%
$340,362 $432,959
Apr 11, 10 AM $0.000271
-17.73%
$271,490 $308,399
Apr 11, 9 AM $0.00033
+22.69%
$330,003 $381,291
Apr 11, 8 AM $0.000269
-10.58%
$268,577 $303,032
Apr 11, 7 AM $0.000301
+8.43%
$301,086 $338,031
Apr 11, 6 AM $0.000275
-12.21%
$274,547 $299,300
Apr 11, 5 AM $0.000313
-29.65%
$313,061 $315,916
Apr 11, 4 AM $0.00046
-14.06%
$460,302 $374,426
Apr 11, 3 AM $0.000522
-6.38%
$521,675 $439,762
Apr 11, 2 AM $0.000536
+15.58%
$535,832 $463,354
Apr 11, 1 AM $0.000464
+5.30%
$463,974 $408,213
Apr 11, 12 AM $0.00044
+0.12%
$440,419 $395,423
Apr 10, 11 PM $0.000433
-20.87%
$432,943 $386,216
Apr 10, 10 PM $0.000547
+2.28%
$547,264 $489,084
Apr 10, 9 PM $0.00053
+12.25%
$530,434 $463,601
Apr 10, 8 PM $0.000485
+15.32%
$485,120 $428,320
Apr 10, 7 PM $0.000421
-8.20%
$420,684 $370,896
Apr 10, 6 PM $0.000458
-17.92%
$457,606 $395,026
Apr 10, 5 PM $0.000565
+13.08%
$565,059 $480,727
Apr 10, 4 PM $0.0005
-26.02%
$499,746 $426,634
Apr 10, 3 PM $0.00069
-1.56%
$690,310 $521,260