イロハ Historical Data

IROHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000693
+16.88%
$693,352 $533,720
Apr 10, 1 PM $0.000593
-9.38%
$593,022 $461,178
Apr 10, 12 PM $0.000655
-16.00%
$654,498 $471,248
Apr 10, 11 AM $0.000774
+17.17%
$774,023 $571,076
Apr 10, 10 AM $0.000661
-9.60%
$660,576 $510,928
Apr 10, 9 AM $0.000731
+11.09%
$730,731 $526,627
Apr 10, 8 AM $0.000666
-20.57%
$665,657 $496,443
Apr 10, 7 AM $0.000836
-5.78%
$835,751 $541,678
Download