イロハ Historical Data

IROHA Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000195
-0.03%
$ 195,301 $ 303,676
10:24 PM $ 0.000195
-0.01%
$ 194,976 $ 303,815
10:23 PM $ 0.000195
+0.53%
$ 194,976 $ 303,084
10:22 PM $ 0.000194
-1.62%
$ 194,976 $ 300,985
10:21 PM $ 0.000197
+2.17%
$ 194,976 $ 299,875
10:20 PM $ 0.000193
+0.01%
$ 194,976 $ 299,805
10:19 PM $ 0.000193
-0.04%
$ 193,293 $ 299,805
10:18 PM $ 0.000193
+0.81%
$ 193,293 $ 300,708
10:17 PM $ 0.000192
+0.17%
$ 193,293 $ 300,138
10:16 PM $ 0.000192
+2.69%
$ 193,293 $ 296,350
10:15 PM $ 0.000186
+0.13%
$ 193,293 $ 291,756
10:14 PM $ 0.000186
+1.93%
$ 186,232 $ 285,845
10:13 PM $ 0.000183
-3.96%
$ 186,232 $ 296,444
10:12 PM $ 0.00019
+0.20%
$ 186,232 $ 295,702
10:11 PM $ 0.00019
-0.23%
$ 186,232 $ 295,702
10:10 PM $ 0.00019
+0.45%
$ 186,232 $ 296,674
10:09 PM $ 0.000189
+0.04%
$ 189,452 $ 295,045
10:08 PM $ 0.000189
+0.07%
$ 189,452 $ 295,036
10:07 PM $ 0.000189
+0.05%
$ 189,452 $ 294,765
10:06 PM $ 0.000189
-0.02%
$ 189,452 $ 294,765
10:05 PM $ 0.000189
+2.30%
$ 189,452 $ 293,963
10:04 PM $ 0.000181
+0.18%
$ 181,495 $ 282,565
10:03 PM $ 0.000181
-4.05%
$ 181,495 $ 282,874
10:02 PM $ 0.000189
-0.62%
$ 181,495 $ 295,909
10:01 PM $ 0.00019
-2.42%
$ 181,495 $ 303,229
10:00 PM $ 0.000195
+0.01%
$ 181,495 $ 303,219
9:59 PM $ 0.000195
+3.19%
$ 194,691 $ 293,992
9:58 PM $ 0.000189
-0.18%
$ 194,691 $ 294,451
9:57 PM $ 0.00019
-0.57%
$ 194,691 $ 294,451
9:56 PM $ 0.00019
+0.00%
$ 194,691 $ 296,348
9:55 PM $ 0.00019
+0.00%
$ 194,691 $ 296,028
9:54 PM $ 0.00019
+0.39%
$ 190,493 $ 296,336
9:53 PM $ 0.00019
+0.75%
$ 190,493 $ 295,118
9:52 PM $ 0.000188
-0.01%
$ 190,493 $ 293,248
9:51 PM $ 0.000188
-4.89%
$ 190,493 $ 289,389
9:50 PM $ 0.000198
+0.00%
$ 190,493 $ 304,397
9:49 PM $ 0.000198
+0.00%
$ 198,081 $ 304,616
9:48 PM $ 0.000198
-0.08%
$ 198,081 $ 305,581
9:47 PM $ 0.000199
+2.59%
$ 198,081 $ 297,380
9:46 PM $ 0.000194
-0.83%
$ 198,081 $ 299,768
9:45 PM $ 0.000195
+0.22%
$ 198,081 $ 299,155
9:44 PM $ 0.000195
-0.45%
$ 194,680 $ 300,404
9:43 PM $ 0.000196
+0.08%
$ 194,680 $ 300,404
9:42 PM $ 0.000195
+1.39%
$ 194,680 $ 299,662
9:41 PM $ 0.000193
+0.06%
$ 194,680 $ 295,364
9:40 PM $ 0.000192
+0.00%
$ 194,680 $ 295,205
9:39 PM $ 0.000192
-0.02%
$ 192,469 $ 295,292
9:38 PM $ 0.000193
+0.83%
$ 192,469 $ 296,188
9:37 PM $ 0.000191
+0.10%
$ 192,469 $ 293,937
9:36 PM $ 0.000191
+0.00%
$ 192,469 $ 294,015