イロハ Historical Data

IROHA Page 24
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000196
+0.00%
$ 200,574 $ 307,638
11:08 PM $ 0.000196
-0.04%
$ 195,772 $ 307,953
11:07 PM $ 0.000196
+0.00%
$ 195,772 $ 308,097
11:05 PM $ 0.000197
+0.00%
$ 195,772 $ 308,824
11:04 PM $ 0.000197
+0.00%
$ 197,254 $ 309,713
11:03 PM $ 0.000196
+0.00%
$ 197,254 $ 309,713
11:02 PM $ 0.000195
+2.09%
$ 197,254 $ 308,554
11:01 PM $ 0.000191
+0.79%
$ 197,254 $ 302,598
11:00 PM $ 0.000189
+0.02%
$ 197,254 $ 299,504
10:59 PM $ 0.000189
+0.00%
$ 188,813 $ 299,036
10:58 PM $ 0.00019
+0.63%
$ 188,813 $ 299,036
10:57 PM $ 0.000189
+1.21%
$ 188,813 $ 297,502
10:56 PM $ 0.000185
+0.18%
$ 188,813 $ 291,738
10:55 PM $ 0.000185
+0.24%
$ 188,813 $ 291,738
10:54 PM $ 0.000186
+2.67%
$ 186,262 $ 291,123
10:53 PM $ 0.000181
+2.88%
$ 186,262 $ 284,792
10:51 PM $ 0.00018
+0.00%
$ 186,262 $ 278,017
10:50 PM $ 0.00018
+0.00%
$ 186,262 $ 284,541
10:49 PM $ 0.000181
+0.95%
$ 181,445 $ 283,989
10:48 PM $ 0.00018
-0.07%
$ 181,445 $ 283,989
10:47 PM $ 0.00018
+0.09%
$ 181,445 $ 284,216
10:46 PM $ 0.00018
-1.66%
$ 181,445 $ 273,695
10:45 PM $ 0.000182
-2.14%
$ 181,445 $ 285,983
10:44 PM $ 0.000186
+0.97%
$ 185,526 $ 289,112
10:43 PM $ 0.000184
+0.23%
$ 185,526 $ 288,892
10:42 PM $ 0.000183
+0.14%
$ 185,526 $ 286,983
10:41 PM $ 0.000183
+0.00%
$ 185,526 $ 287,696
10:40 PM $ 0.000181
+0.70%
$ 185,526 $ 287,696
10:39 PM $ 0.000182
+0.00%
$ 181,891 $ 286,312
10:38 PM $ 0.000183
+0.41%
$ 181,891 $ 284,431
10:37 PM $ 0.000183
-0.32%
$ 181,891 $ 285,175
10:36 PM $ 0.000183
-2.50%
$ 181,891 $ 285,175
10:35 PM $ 0.000188
-0.65%
$ 181,891 $ 292,539
10:34 PM $ 0.000189
+0.00%
$ 189,201 $ 294,812
10:33 PM $ 0.000189
-0.27%
$ 189,201 $ 295,069
10:32 PM $ 0.00019
-2.29%
$ 189,201 $ 302,280
10:31 PM $ 0.000194
-0.32%
$ 189,201 $ 303,497
10:30 PM $ 0.000195
-0.04%
$ 189,201 $ 303,497
10:29 PM $ 0.000195
+1.15%
$ 195,301 $ 304,243
10:28 PM $ 0.000193
-0.10%
$ 195,301 $ 300,789
10:27 PM $ 0.000193
-0.39%
$ 195,301 $ 301,079
10:26 PM $ 0.000194
-0.46%
$ 195,301 $ 302,188
10:25 PM $ 0.000195
-0.03%
$ 195,301 $ 303,676
10:24 PM $ 0.000195
-0.01%
$ 194,976 $ 303,815
10:23 PM $ 0.000195
+0.53%
$ 194,976 $ 303,084
10:22 PM $ 0.000194
-1.62%
$ 194,976 $ 300,985
10:21 PM $ 0.000197
+2.17%
$ 194,976 $ 299,875
10:20 PM $ 0.000193
+0.01%
$ 194,976 $ 299,805
10:19 PM $ 0.000193
-0.04%
$ 193,293 $ 299,805
10:18 PM $ 0.000193
+0.81%
$ 193,293 $ 300,708