イロハ Historical Data

IROHA Page 25
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000205
-0.41%
$ 205,427 $ 324,527
11:57 PM $ 0.000209
+0.53%
$ 205,427 $ 330,393
11:56 PM $ 0.000208
+0.00%
$ 205,427 $ 328,627
11:55 PM $ 0.000209
-0.02%
$ 205,427 $ 330,071
11:54 PM $ 0.00021
+0.00%
$ 209,598 $ 331,597
11:53 PM $ 0.00021
-0.94%
$ 209,598 $ 331,597
11:52 PM $ 0.000213
+0.51%
$ 209,598 $ 337,223
11:51 PM $ 0.000213
+0.48%
$ 209,598 $ 336,231
11:50 PM $ 0.000212
+0.00%
$ 209,598 $ 335,580
11:49 PM $ 0.000212
-1.70%
$ 212,117 $ 335,580
11:48 PM $ 0.000216
-1.75%
$ 212,117 $ 348,225
11:47 PM $ 0.00022
+0.80%
$ 212,117 $ 344,383
11:46 PM $ 0.000213
-0.08%
$ 212,117 $ 336,677
11:45 PM $ 0.000213
-1.03%
$ 212,117 $ 336,677
11:44 PM $ 0.000215
+0.45%
$ 215,208 $ 315,532
11:43 PM $ 0.000214
+1.16%
$ 215,208 $ 315,532
11:42 PM $ 0.000212
+1.74%
$ 215,208 $ 312,981
11:41 PM $ 0.000213
+0.46%
$ 215,208 $ 311,940
11:40 PM $ 0.00021
-0.14%
$ 215,208 $ 311,940
11:39 PM $ 0.000213
+0.00%
$ 212,983 $ 311,432
11:38 PM $ 0.000206
-0.15%
$ 212,983 $ 327,153
11:37 PM $ 0.000208
+4.13%
$ 212,983 $ 330,260
11:36 PM $ 0.0002
+0.00%
$ 212,983 $ 317,187
11:34 PM $ 0.000195
+2.34%
$ 195,181 $ 302,360
11:33 PM $ 0.000191
+0.00%
$ 195,181 $ 302,360
11:31 PM $ 0.000188
+0.00%
$ 195,181 $ 302,295
11:28 PM $ 0.000188
-4.67%
$ 188,074 $ 301,867
11:25 PM $ 0.000198
-0.57%
$ 188,074 $ 313,740
11:23 PM $ 0.000197
-0.51%
$ 197,324 $ 311,890
11:22 PM $ 0.0002
+0.06%
$ 197,324 $ 315,626
11:21 PM $ 0.0002
+5.25%
$ 197,324 $ 315,069
11:20 PM $ 0.0002
-0.55%
$ 197,324 $ 313,296
11:19 PM $ 0.000203
+0.00%
$ 203,296 $ 318,809
11:18 PM $ 0.000203
+2.23%
$ 203,296 $ 318,809
11:17 PM $ 0.000198
+0.00%
$ 203,296 $ 311,746
11:16 PM $ 0.000198
+0.00%
$ 203,296 $ 311,455
11:15 PM $ 0.0002
-1.04%
$ 203,296 $ 314,015
11:14 PM $ 0.000201
+0.00%
$ 200,574 $ 315,030
11:13 PM $ 0.000201
-0.15%
$ 200,574 $ 315,030
11:12 PM $ 0.000202
+0.00%
$ 200,574 $ 316,764
11:11 PM $ 0.000202
+3.05%
$ 200,574 $ 316,764
11:10 PM $ 0.000196
+0.00%
$ 200,574 $ 307,638
11:08 PM $ 0.000196
-0.04%
$ 195,772 $ 307,953
11:07 PM $ 0.000196
+0.00%
$ 195,772 $ 308,097
11:05 PM $ 0.000197
+0.00%
$ 195,772 $ 308,824
11:04 PM $ 0.000197
+0.00%
$ 197,254 $ 309,713
11:03 PM $ 0.000196
+0.00%
$ 197,254 $ 309,713
11:02 PM $ 0.000195
+2.09%
$ 197,254 $ 308,554
11:01 PM $ 0.000191
+0.79%
$ 197,254 $ 302,598
11:00 PM $ 0.000189
+0.02%
$ 197,254 $ 299,504