イロハ Historical Data

IROHA Page 26
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000263
-1.45%
$ 260,554 $ 414,770
12:21 AM $ 0.000258
+2.16%
$ 260,554 $ 396,459
12:20 AM $ 0.000253
-0.86%
$ 260,554 $ 396,459
12:19 AM $ 0.000259
+6.42%
$ 258,657 $ 405,118
12:18 AM $ 0.000242
-0.74%
$ 258,657 $ 363,765
12:16 AM $ 0.000244
+2.41%
$ 258,657 $ 352,691
12:15 AM $ 0.000232
-8.53%
$ 258,657 $ 362,011
12:14 AM $ 0.000254
+5.70%
$ 253,840 $ 353,334
12:13 AM $ 0.000236
+4.26%
$ 253,840 $ 356,547
12:12 AM $ 0.000227
+4.95%
$ 253,840 $ 356,547
12:11 AM $ 0.000217
+0.41%
$ 253,840 $ 340,983
12:10 AM $ 0.000209
+0.45%
$ 253,840 $ 328,705
12:09 AM $ 0.000208
+0.00%
$ 208,030 $ 327,358
12:08 AM $ 0.000208
-0.05%
$ 208,030 $ 327,358
12:07 AM $ 0.000215
+0.00%
$ 208,030 $ 337,862
12:06 AM $ 0.000215
+0.00%
$ 208,030 $ 337,862
12:04 AM $ 0.000214
+0.00%
$ 214,006 $ 336,942
12:03 AM $ 0.00021
-0.40%
$ 214,006 $ 331,856
12:02 AM $ 0.000208
+0.00%
$ 214,006 $ 328,806
12:01 AM $ 0.000209
+1.45%
$ 214,006 $ 328,806
11:59 PM $ 0.000205
+0.00%
$ 205,427 $ 324,527
11:58 PM $ 0.000205
-0.41%
$ 205,427 $ 324,527
11:57 PM $ 0.000209
+0.53%
$ 205,427 $ 330,393
11:56 PM $ 0.000208
+0.00%
$ 205,427 $ 328,627
11:55 PM $ 0.000209
-0.02%
$ 205,427 $ 330,071
11:54 PM $ 0.00021
+0.00%
$ 209,598 $ 331,597
11:53 PM $ 0.00021
-0.94%
$ 209,598 $ 331,597
11:52 PM $ 0.000213
+0.51%
$ 209,598 $ 337,223
11:51 PM $ 0.000213
+0.48%
$ 209,598 $ 336,231
11:50 PM $ 0.000212
+0.00%
$ 209,598 $ 335,580
11:49 PM $ 0.000212
-1.70%
$ 212,117 $ 335,580
11:48 PM $ 0.000216
-1.75%
$ 212,117 $ 348,225
11:47 PM $ 0.00022
+0.80%
$ 212,117 $ 344,383
11:46 PM $ 0.000213
-0.08%
$ 212,117 $ 336,677
11:45 PM $ 0.000213
-1.03%
$ 212,117 $ 336,677
11:44 PM $ 0.000215
+0.45%
$ 215,208 $ 315,532
11:43 PM $ 0.000214
+1.16%
$ 215,208 $ 315,532
11:42 PM $ 0.000212
+1.74%
$ 215,208 $ 312,981
11:41 PM $ 0.000213
+0.46%
$ 215,208 $ 311,940
11:40 PM $ 0.00021
-0.14%
$ 215,208 $ 311,940
11:39 PM $ 0.000213
+0.00%
$ 212,983 $ 311,432
11:38 PM $ 0.000206
-0.15%
$ 212,983 $ 327,153
11:37 PM $ 0.000208
+4.13%
$ 212,983 $ 330,260
11:36 PM $ 0.0002
+0.00%
$ 212,983 $ 317,187
11:34 PM $ 0.000195
+2.34%
$ 195,181 $ 302,360
11:33 PM $ 0.000191
+0.00%
$ 195,181 $ 302,360
11:31 PM $ 0.000188
+0.00%
$ 195,181 $ 302,295
11:28 PM $ 0.000188
-4.67%
$ 188,074 $ 301,867
11:25 PM $ 0.000198
-0.57%
$ 188,074 $ 313,740
11:23 PM $ 0.000197
-0.51%
$ 197,324 $ 311,890