イロハ Historical Data

IROHA Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000219
+0.27%
$ 212,423 $ 354,414
2:45 AM $ 0.000218
-2.51%
$ 212,423 $ 361,170
2:44 AM $ 0.000224
-1.30%
$ 223,971 $ 367,307
2:43 AM $ 0.000227
-0.10%
$ 223,971 $ 367,461
2:42 AM $ 0.000227
+0.02%
$ 223,971 $ 367,587
2:41 AM $ 0.000227
+0.21%
$ 223,971 $ 367,232
2:40 AM $ 0.000227
+0.70%
$ 223,971 $ 367,232
2:39 AM $ 0.000225
-0.27%
$ 225,178 $ 364,552
2:38 AM $ 0.000226
+0.25%
$ 225,178 $ 365,551
2:37 AM $ 0.000225
-0.80%
$ 225,178 $ 364,955
2:36 AM $ 0.000227
-0.02%
$ 225,178 $ 368,030
2:35 AM $ 0.000227
+0.00%
$ 225,178 $ 368,134
2:34 AM $ 0.000227
+0.85%
$ 227,075 $ 368,920
2:33 AM $ 0.000225
+0.47%
$ 227,075 $ 363,879
2:32 AM $ 0.000224
+2.08%
$ 227,075 $ 356,574
2:31 AM $ 0.00022
+0.08%
$ 227,075 $ 355,892
2:30 AM $ 0.000219
+0.20%
$ 227,075 $ 354,870
2:29 AM $ 0.000219
-0.52%
$ 218,961 $ 354,870
2:28 AM $ 0.000219
-0.26%
$ 218,961 $ 356,722
2:27 AM $ 0.000219
+0.21%
$ 218,961 $ 360,789
2:26 AM $ 0.000219
+0.63%
$ 218,961 $ 355,038
2:25 AM $ 0.000218
+1.03%
$ 218,961 $ 352,815
2:23 AM $ 0.000216
+0.48%
$ 216,403 $ 350,802
2:22 AM $ 0.000216
+0.00%
$ 216,403 $ 350,802
2:21 AM $ 0.000213
-2.72%
$ 216,403 $ 356,578
2:20 AM $ 0.000218
+0.00%
$ 216,403 $ 355,919
2:19 AM $ 0.000218
+0.00%
$ 218,467 $ 355,198
2:18 AM $ 0.000219
+0.13%
$ 218,467 $ 355,198
2:17 AM $ 0.000219
+0.67%
$ 218,467 $ 355,350
2:16 AM $ 0.000217
-0.17%
$ 218,467 $ 352,656
2:15 AM $ 0.000213
+0.00%
$ 218,467 $ 346,327
2:14 AM $ 0.000212
+0.00%
$ 211,789 $ 346,327
2:13 AM $ 0.000223
+3.96%
$ 211,789 $ 360,859
2:10 AM $ 0.000213
-7.22%
$ 211,789 $ 343,799
2:09 AM $ 0.000229
+0.00%
$ 229,348 $ 369,605
2:08 AM $ 0.000229
+5.81%
$ 229,348 $ 369,605
2:03 AM $ 0.000217
-0.16%
$ 216,859 $ 349,311
2:02 AM $ 0.000217
-0.32%
$ 216,859 $ 352,799
2:00 AM $ 0.000218
+0.00%
$ 216,859 $ 350,410
1:59 AM $ 0.000217
-2.42%
$ 217,243 $ 350,410
1:58 AM $ 0.000223
+0.11%
$ 217,243 $ 358,072
1:54 AM $ 0.000222
-0.72%
$ 221,703 $ 357,394
1:53 AM $ 0.000223
-3.39%
$ 221,703 $ 358,289
1:52 AM $ 0.000232
+0.00%
$ 221,703 $ 372,533
1:51 AM $ 0.000232
-0.90%
$ 221,703 $ 372,533
1:50 AM $ 0.000235
-0.23%
$ 221,703 $ 375,978
1:49 AM $ 0.000232
+0.00%
$ 231,691 $ 370,851
1:48 AM $ 0.000232
-2.74%
$ 231,691 $ 370,851
1:47 AM $ 0.000239
+0.00%
$ 231,691 $ 381,318
1:46 AM $ 0.000239
-0.61%
$ 231,691 $ 382,566