イロハ Historical Data

IROHA Page 29
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000275
+0.40%
$ 252,287 $ 451,410
3:19 AM $ 0.000272
+1.93%
$ 272,392 $ 451,410
3:18 AM $ 0.000267
+5.37%
$ 272,392 $ 441,372
3:17 AM $ 0.000254
+0.51%
$ 272,392 $ 418,383
3:16 AM $ 0.000252
-2.12%
$ 272,392 $ 415,886
3:15 AM $ 0.000256
-1.79%
$ 272,392 $ 435,869
3:14 AM $ 0.000261
+0.07%
$ 260,799 $ 434,081
3:13 AM $ 0.000261
-3.12%
$ 260,799 $ 416,851
3:12 AM $ 0.000269
+6.27%
$ 260,799 $ 399,960
3:11 AM $ 0.000253
-9.50%
$ 260,799 $ 423,410
3:10 AM $ 0.000279
+11.17%
$ 260,799 $ 386,594
3:09 AM $ 0.000251
-0.68%
$ 250,633 $ 388,971
3:08 AM $ 0.000252
+1.21%
$ 250,633 $ 388,971
3:07 AM $ 0.000249
+7.53%
$ 250,633 $ 407,074
3:06 AM $ 0.000232
+1.56%
$ 250,633 $ 377,704
3:05 AM $ 0.000228
+0.11%
$ 250,633 $ 372,357
3:04 AM $ 0.000228
+0.04%
$ 228,086 $ 372,037
3:03 AM $ 0.000228
+0.16%
$ 228,086 $ 371,711
3:02 AM $ 0.000231
-0.22%
$ 228,086 $ 376,418
3:01 AM $ 0.000231
+0.00%
$ 228,086 $ 377,013
3:00 AM $ 0.000231
+0.00%
$ 228,086 $ 377,132
Download