イロハ Historical Data

IROHA Page 8
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000312
+0.00%
$ 331,227 $ 355,068
11:10 AM $ 0.00031
-0.14%
$ 331,227 $ 351,471
11:09 AM $ 0.000309
-0.43%
$ 309,302 $ 353,755
11:08 AM $ 0.000318
+2.60%
$ 309,302 $ 371,772
11:07 AM $ 0.00031
+0.60%
$ 309,302 $ 371,772
11:06 AM $ 0.000309
+2.75%
$ 309,302 $ 370,926
11:05 AM $ 0.000301
-0.91%
$ 309,302 $ 364,410
11:03 AM $ 0.000304
-0.38%
$ 304,337 $ 342,973
11:02 AM $ 0.000306
+0.00%
$ 304,337 $ 342,726
11:01 AM $ 0.000279
+2.61%
$ 304,337 $ 310,619
11:00 AM $ 0.000273
+0.83%
$ 304,337 $ 300,944
10:59 AM $ 0.000271
-1.31%
$ 271,490 $ 308,399
10:58 AM $ 0.000274
+1.05%
$ 271,490 $ 308,399
10:57 AM $ 0.000278
-0.41%
$ 271,490 $ 311,575
10:56 AM $ 0.000292
+1.34%
$ 271,490 $ 327,721
10:55 AM $ 0.00029
+3.80%
$ 271,490 $ 311,367
10:54 AM $ 0.000268
+0.00%
$ 267,673 $ 311,367
10:53 AM $ 0.00027
-0.31%
$ 267,673 $ 327,753
10:52 AM $ 0.000283
+0.12%
$ 267,673 $ 333,901
10:51 AM $ 0.000286
+0.60%
$ 267,673 $ 331,740
10:50 AM $ 0.000282
-4.21%
$ 267,673 $ 331,740
10:49 AM $ 0.000297
-4.27%
$ 296,706 $ 356,948
10:48 AM $ 0.00031
-0.26%
$ 296,706 $ 342,430
10:47 AM $ 0.000316
+0.00%
$ 296,706 $ 348,675
10:46 AM $ 0.000317
+0.00%
$ 296,706 $ 348,675
10:45 AM $ 0.000319
-0.41%
$ 296,706 $ 352,686
10:44 AM $ 0.000301
-0.60%
$ 300,737 $ 331,648
10:43 AM $ 0.000305
-2.06%
$ 300,737 $ 354,574
10:42 AM $ 0.000311
-5.25%
$ 300,737 $ 382,188
10:41 AM $ 0.000328
-0.06%
$ 300,737 $ 381,090
10:40 AM $ 0.000328
+1.70%
$ 300,737 $ 375,836
10:39 AM $ 0.000323
+0.34%
$ 323,374 $ 388,242
10:38 AM $ 0.000322
-2.10%
$ 323,374 $ 388,242
10:37 AM $ 0.000329
+0.01%
$ 323,374 $ 382,242
10:36 AM $ 0.000328
+5.51%
$ 323,374 $ 369,545
10:35 AM $ 0.000316
+0.00%
$ 323,374 $ 366,347
10:34 AM $ 0.000318
+0.00%
$ 317,996 $ 366,347
10:33 AM $ 0.000318
-0.02%
$ 317,996 $ 347,625
10:30 AM $ 0.000328
-5.02%
$ 317,996 $ 362,817
10:27 AM $ 0.000343
+1.80%
$ 343,439 $ 390,764
10:26 AM $ 0.000324
+1.44%
$ 343,439 $ 370,701
10:25 AM $ 0.000318
+0.00%
$ 343,439 $ 370,701
10:24 AM $ 0.000316
+1.52%
$ 315,726 $ 339,414
10:23 AM $ 0.000311
+0.15%
$ 315,726 $ 339,414
10:22 AM $ 0.00031
+0.00%
$ 315,726 $ 338,851
10:21 AM $ 0.000311
+0.00%
$ 315,726 $ 338,921
10:20 AM $ 0.000311
+0.00%
$ 315,726 $ 339,826
10:19 AM $ 0.000311
+0.00%
$ 310,565 $ 339,826
10:18 AM $ 0.000315
+0.00%
$ 310,565 $ 360,063
10:17 AM $ 0.000313
+0.05%
$ 310,565 $ 361,476