イロハ Historical Data

IROHA Page 9
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000349
+0.06%
$ 337,204 $ 420,611
11:49 AM $ 0.000349
+4.02%
$ 348,819 $ 407,795
11:48 AM $ 0.000338
-3.31%
$ 348,819 $ 435,546
11:47 AM $ 0.000351
-1.07%
$ 348,819 $ 446,675
11:46 AM $ 0.000354
+0.99%
$ 348,819 $ 439,542
11:45 AM $ 0.000356
+0.00%
$ 348,819 $ 439,542
11:44 AM $ 0.000355
-5.84%
$ 354,523 $ 471,743
11:43 AM $ 0.000377
+2.61%
$ 354,523 $ 471,743
11:42 AM $ 0.000369
-4.64%
$ 354,523 $ 484,022
11:41 AM $ 0.000387
+2.38%
$ 354,523 $ 460,208
11:40 AM $ 0.000368
-0.68%
$ 354,523 $ 460,208
11:39 AM $ 0.000373
+0.29%
$ 373,105 $ 465,162
11:38 AM $ 0.000372
+0.00%
$ 373,105 $ 465,162
11:37 AM $ 0.000372
+0.34%
$ 373,105 $ 444,878
11:36 AM $ 0.000363
-6.20%
$ 373,105 $ 455,703
11:35 AM $ 0.000387
-0.65%
$ 373,105 $ 462,140
11:34 AM $ 0.000391
+3.47%
$ 390,494 $ 462,140
11:33 AM $ 0.000375
-5.21%
$ 390,494 $ 435,027
11:32 AM $ 0.000398
+0.00%
$ 390,494 $ 461,189
11:31 AM $ 0.000397
-0.75%
$ 390,494 $ 464,807
11:30 AM $ 0.000397
+2.81%
$ 390,494 $ 437,964
11:29 AM $ 0.000385
+5.06%
$ 385,184 $ 423,047
11:28 AM $ 0.000334
-1.85%
$ 385,184 $ 410,325
11:27 AM $ 0.00034
+4.26%
$ 385,184 $ 410,325
11:26 AM $ 0.000318
+0.67%
$ 385,184 $ 393,036
11:25 AM $ 0.000316
+0.00%
$ 385,184 $ 380,746
11:24 AM $ 0.000316
-0.03%
$ 315,496 $ 380,437
11:23 AM $ 0.000314
-5.20%
$ 315,496 $ 376,097
11:22 AM $ 0.000344
-0.02%
$ 315,496 $ 392,607
11:21 AM $ 0.000337
-0.35%
$ 315,496 $ 385,628
11:20 AM $ 0.000338
-0.01%
$ 315,496 $ 385,628
11:19 AM $ 0.000337
-1.76%
$ 336,922 $ 385,290
11:18 AM $ 0.000343
+0.87%
$ 336,922 $ 387,008
11:17 AM $ 0.000321
-0.48%
$ 336,922 $ 367,157
11:16 AM $ 0.000321
-3.55%
$ 336,922 $ 367,157
11:13 AM $ 0.000331
+1.23%
$ 331,227 $ 375,163
11:12 AM $ 0.000328
+4.55%
$ 331,227 $ 363,111
11:11 AM $ 0.000312
+0.00%
$ 331,227 $ 355,068
11:10 AM $ 0.00031
-0.14%
$ 331,227 $ 351,471
11:09 AM $ 0.000309
-0.43%
$ 309,302 $ 353,755
11:08 AM $ 0.000318
+2.60%
$ 309,302 $ 371,772
11:07 AM $ 0.00031
+0.60%
$ 309,302 $ 371,772
11:06 AM $ 0.000309
+2.75%
$ 309,302 $ 370,926
11:05 AM $ 0.000301
-0.91%
$ 309,302 $ 364,410
11:03 AM $ 0.000304
-0.38%
$ 304,337 $ 342,973
11:02 AM $ 0.000306
+0.00%
$ 304,337 $ 342,726
11:01 AM $ 0.000279
+2.61%
$ 304,337 $ 310,619
11:00 AM $ 0.000273
+0.83%
$ 304,337 $ 300,944
10:59 AM $ 0.000271
-1.31%
$ 271,490 $ 308,399
10:58 AM $ 0.000274
+1.05%
$ 271,490 $ 308,399