Spare Part Token Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000108
-6.34%
$ -- $ 1
May 14, 2020 $ 0.000398
+37.68%
$ -- $ 2
May 13, 2020 $ 0.000289
+170.08%
$ -- $ 2
May 12, 2020 $ 0.000107
-28.62%
$ -- $ 24
May 11, 2020 $ 0.00015
+19.81%
$ -- $ 177
May 10, 2020 $ 0.000125
-11.60%
$ -- $ 282
Apr 28, 2020 $ 0.000155
+26.28%
$ -- $ 1
Apr 27, 2020 $ 0.000122
-8.72%
$ -- $ 26
Apr 26, 2020 $ 0.000134
-4.68%
$ -- $ 26
Apr 25, 2020 $ 0.000141
+4.29%
$ -- $ 113
Apr 24, 2020 $ 0.000135
-9.96%
$ -- $ 24
Apr 23, 2020 $ 0.00015
+111.77%
$ -- $ 13
Apr 20, 2020 $ 0.000138
-1.58%
$ -- $ 1
Apr 19, 2020 $ 0.00014
+5.02%
$ -- $ 13
Apr 18, 2020 $ 0.000133
+94.26%
$ -- $ 375
Apr 15, 2020 $ 0.0000193
+1.82%
$ -- $ 4
Apr 14, 2020 $ 0.0000189
+0.56%
$ -- $ 4
Apr 13, 2020 $ 0.0000679
-2.39%
$ -- $ 20
Apr 12, 2020 $ 0.0000697
+0.75%
$ -- $ 24
Mar 20, 2020 $ 0.0000173
+6.20%
$ -- $ 6
Mar 19, 2020 $ 0.0000163
-9.68%
$ -- $ 12
Mar 16, 2020 $ 0.0000536
-0.11%
$ -- $ 2
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.0000519
-4.50%
$ -- $ 2
Mar 6, 2020 $ 0.00005
+4.05%
$ -- $ 5
Mar 5, 2020 $ 0.0000479
-1.87%
$ -- $ 5
Feb 19, 2020 $ 0.0000391
-1.04%
$ -- $ 1
Feb 18, 2020 $ 0.0000395
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.0000374
-71.36%
$ -- $ 1
Feb 16, 2020 $ 0.000131
+230.03%
$ -- $ 456
Feb 15, 2020 $ 0.0000396
-64.58%
$ -- $ 18
Feb 14, 2020 $ 0.000205
+0.21%
$ -- $ 1
Feb 13, 2020 $ 0.000205
+0.68%
$ -- $ 1
Feb 12, 2020 $ 0.000104
+1.16%
$ -- $ 104
Feb 11, 2020 $ 0.000103
+3.77%
$ -- $ 103
Feb 10, 2020 $ 0.000201
-0.22%
$ -- $ 1
Feb 9, 2020 $ 0.000202
+106.02%
$ -- $ 1
Feb 8, 2020 $ 0.0000979
+9.66%
$ -- $ 10
Feb 7, 2020 $ 0.0000894
-54.37%
$ -- $ 1
Feb 6, 2020 $ 0.000196
+3.06%
$ -- $ 17
Feb 5, 2020 $ 0.00019
+106.50%
$ -- $ 126
Feb 4, 2020 $ 0.000092
+0.63%
$ -- $ 47
Feb 3, 2020 $ 0.000187
+0.49%
$ -- $ 78
Feb 2, 2020 $ 0.000186
+4.79%
$ -- $ 90
Feb 1, 2020 $ 0.000177
-4.18%
$ -- $ 42
Jan 31, 2020 $ 0.000185
+99.92%
$ -- $ 170
Jan 19, 2020 $ 0.000183
+2.48%
$ -- $ 17
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 16
Jan 17, 2020 $ 0.000178
+7.12%
$ -- $ 47
Jan 16, 2020 $ 0.000166
+35.77%
$ -- $ 27