Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spare Part Token Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.000123
+21.01%
$-- $2,818
Jan 14, 2020 $0.000101
-37.66%
$-- $80
Jan 13, 2020 $0.000163
+101.56%
$-- $86
Jan 11, 2020 $0.000163
+0.17%
$-- $2
Jan 10, 2020 $0.000163
+71.66%
$-- $2
Jan 9, 2020 $0.0000947
-41.42%
$-- $2
Jan 8, 2020 $0.000162
+93.81%
$-- $13
Jan 7, 2020 $0.0000798
+2.71%
$-- $3
Jan 6, 2020 $0.0000777
+3.26%
$-- $3
Jan 4, 2020 $0.0000741
+0.59%
$-- $1
Jan 3, 2020 $0.0000736
-47.42%
$-- $2
Jan 2, 2020 $0.00014
+26.34%
$-- $34
Jan 1, 2020 $0.000111
-16.38%
$-- $495
Dec 31, 2019 $0.000133
+32.94%
$-- $626
Dec 23, 2019 $0.0000736
-2.01%
$-- $1
Dec 22, 2019 $0.0000751
+1.88%
$-- $1
Nov 28, 2019 $0.0000214
-0.90%
$-- $1
Nov 27, 2019 $0.0000216
+4.12%
$-- $1
Nov 26, 2019 $0.0000207
-17.54%
$-- $33
Nov 25, 2019 $0.0000251
+6.34%
$-- $10
Nov 24, 2019 $0.0000292
-4.57%
$-- $1
Nov 23, 2019 $0.0000306
+2.03%
$-- $1
Nov 7, 2019 $0.0000938
-0.03%
$-- $8
Nov 6, 2019 $0.0000938
+0.12%
$-- $8
Nov 5, 2019 $0.0000935
-50.36%
$-- $176
Nov 4, 2019 $0.000188
+2.28%
$-- $642
Nov 3, 2019 $0.000184
+0.23%
$-- $9
Nov 2, 2019 $0.0000443
+0.96%
$-- $3
Nov 1, 2019 $0.0000439
+0.57%
$-- $2
Oct 29, 2019 $0.0000935
+1.48%
$-- $1
Oct 28, 2019 $0.0000922
-1.24%
$-- $1
Oct 21, 2019 $0.0000421
-0.35%
$-- $1
Oct 20, 2019 $0.0000422
+1.02%
$-- $1
Oct 19, 2019 $0.0000812
+0.81%
$-- $1
Oct 18, 2019 $0.0000806
-0.84%
$-- $4
Oct 17, 2019 $0.0000813
-49.96%
$-- $2
Oct 16, 2019 $0.000162
-0.73%
$-- $39
Oct 15, 2019 $0.000164
+97.59%
$-- $22
Oct 14, 2019 $0.000166
+74.48%
$-- $1
Oct 13, 2019 $0.0000951
-31.93%
$-- $15
Oct 12, 2019 $0.00014
+52.81%
$-- $48
Oct 11, 2019 $0.0000433
-1.18%
$-- $6
Oct 10, 2019 $0.0000438
-1.86%
$-- $6
Oct 9, 2019 $0.000164
-0.66%
$-- $1
Oct 8, 2019 $0.000164
-0.69%
$-- $1
Sep 28, 2019 $0.00004
-0.63%
$-- $13
Sep 27, 2019 $0.0000402
-75.31%
$-- $14
Sep 26, 2019 $0.000163
-4.31%
$-- $1
Sep 23, 2019 $0.0000989
-1.50%
$-- $5
Sep 22, 2019 $0.0001
-16.15%
$-- $323