Spare Part Token Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00012
+17.81%
$ -- $ 5
Sep 20, 2019 $ 0.000102
-50.44%
$ -- $ 742
Sep 19, 2019 $ 0.000205
-2.10%
$ -- $ 24,357
Sep 18, 2019 $ 0.00021
-47.81%
$ -- $ 10,122
Sep 17, 2019 $ 0.000402
+149.64%
$ -- $ 22,084
Sep 16, 2019 $ 0.000161
-20.79%
$ -- $ 16
Sep 15, 2019 $ 0.000203
+5.70%
$ -- $ 255
Sep 14, 2019 $ 0.000192
-37.18%
$ -- $ 68
Sep 13, 2019 $ 0.000306
-0.81%
$ -- $ 7
Sep 11, 2019 $ 0.000353
-17.60%
$ -- $ 2
Sep 10, 2019 $ 0.000429
-16.56%
$ -- $ 5
Sep 9, 2019 $ 0.000514
+42.59%
$ -- $ 3
Sep 8, 2019 $ 0.00036
-4.03%
$ -- $ 5
Sep 7, 2019 $ 0.000375
+20.19%
$ -- $ 11
Sep 6, 2019 $ 0.000313
-18.02%
$ -- $ 10
Sep 5, 2019 $ 0.000381
-54.65%
$ -- $ 95
Sep 4, 2019 $ 0.000839
+15.48%
$ -- $ 6
Sep 3, 2019 $ 0.000726
-16.43%
$ -- $ 9
Sep 2, 2019 $ 0.000869
+77.46%
$ -- $ 38
Sep 1, 2019 $ 0.000491
+0.48%
$ -- $ 37
Aug 31, 2019 $ 0.000489
-27.44%
$ -- $ 52
Aug 30, 2019 $ 0.000674
-5.70%
$ -- $ 51
Aug 29, 2019 $ 0.000715
-51.28%
$ -- $ 1,076
Aug 28, 2019 $ 0.00147
-51.68%
$ -- $ 5,060
Aug 27, 2019 $ 0.00304
-14.58%
$ -- $ 20,464
Aug 19, 2019 $ 0.00263
+0.60%
$ -- $ 2
Download