$CULO Historical Data

$CULO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₅393
-2.24%
$3.93 million $1,042
May 13, 2024 $0.0₅402
-2.90%
$4.02 million $1,089
May 12, 2024 $0.0₅414
+4.28%
$4.14 million $1,358
May 11, 2024 $0.0₅394
+2.34%
$3.94 million $1,373
May 10, 2024 $0.0₅385
-12.30%
$3.85 million $856
May 9, 2024 $0.0₅439
-37.11%
$4.39 million $1,980
May 8, 2024 $0.0₅698
+0.00%
$6.98 million $3,679
May 7, 2024 $0.0₅698
+0.00%
$6.98 million $2,126
May 6, 2024 $0.0₅698
+34.23%
$6.98 million $1,716
May 5, 2024 $0.0₅52
-34.92%
$5.2 million $1,394
May 4, 2024 $0.0₅799
-11.62%
$7.99 million $3,525
May 3, 2024 $0.0₅904
+0.56%
$9.04 million $2,001
May 2, 2024 $0.0₅899
-1.75%
$8.99 million $1,622
May 1, 2024 $0.0₅915
+0.00%
$9.15 million $2,213
Apr 30, 2024 $0.0₅915
+40.99%
$9.15 million $4,804
Apr 29, 2024 $0.0₅699
+7.70%
$6.99 million $2,565
Apr 28, 2024 $0.0₅649
+0.00%
$6.49 million $1,570
Apr 27, 2024 $0.0₅649
-10.11%
$6.49 million $3,100
Apr 26, 2024 $0.0₅731
-6.16%
$7.31 million $1,972
Apr 25, 2024 $0.0₅776
+3.88%
$7.76 million $2,076
Apr 24, 2024 $0.0₅796
+1.53%
$7.96 million $3,336
Apr 23, 2024 $0.0₅784
-6.33%
$7.84 million $2,556
Apr 22, 2024 $0.0₅878
+3.42%
$8.78 million $2,355
Apr 21, 2024 $0.0₅861
+2.26%
$8.61 million $1,960
Apr 20, 2024 $0.0₅832
+2.72%
$8.32 million $2,661
Apr 19, 2024 $0.0₅813
+4.36%
$8.13 million $2,111
Apr 18, 2024 $0.0₅789
+3.95%
$7.89 million $2,224
Apr 17, 2024 $0.0₅773
+2.52%
$7.73 million $2,913
Apr 16, 2024 $0.0₅756
-12.70%
$7.56 million $2,352
Apr 15, 2024 $0.0₅906
+0.67%
$9.06 million $3,712
Apr 14, 2024 $0.0₅835
+5.56%
$8.35 million $3,553
Apr 13, 2024 $0.0₅788
-9.84%
$7.88 million $3,716
Apr 12, 2024 $0.0₅918
+4.56%
$9.18 million $3,932
Apr 11, 2024 $0.0₅876
-15.12%
$8.76 million $2,792
Apr 10, 2024 $0.0000106
+4.35%
$10.55 million $3,932
Apr 9, 2024 $0.0000103
-6.63%
$10.28 million $2,901
Apr 8, 2024 $0.000011
-1.17%
$11 million $2,856
Apr 7, 2024 $0.000011
+6.40%
$10.97 million $2,107
Apr 6, 2024 $0.0000104
-8.17%
$10.45 million $1,783
Apr 5, 2024 $0.0000114
-99.98%
$11.43 million $2,955
Apr 4, 2024 $0.0727
-10.13%
$72.68 billion $844.68 million
Apr 3, 2024 $0.0876
+14.88%
$87.64 billion $659.19 million
Apr 2, 2024 $0.0763
-3.48%
$76.29 billion $1.32 billion
Apr 1, 2024 $0.0802
+10.66%
$80.17 billion $579.07 million
Mar 31, 2024 $0.0725
+7.32%
$72.55 billion $1.04 billion
Mar 30, 2024 $0.0676
-16.74%
$67.6 billion $2.03 billion
Mar 29, 2024 $0.0806
+278.19K%
$80.62 billion $3.46 billion
Mar 28, 2024 $0.0000289
-0.20%
$28.9 million $24,675
Mar 27, 2024 $0.0000289
+3.37%
$28.89 million $14,336
Mar 26, 2024 $0.0000279
+3.55%
$27.92 million $25,139