Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000116
+0.00%
$115,778 $963
Yesterday $0.000119
-2.05%
$118,568 $200
Oct 5, 2026 $0.000124
-1.72%
$-- $121
Oct 4, 2026 $0.000127
+0.20%
$-- $102
Oct 3, 2026 $0.000128
+1.30%
$128,368 $67
Oct 2, 2026 $0.000127
-3.38%
$126,757 $33
Oct 1, 2026 $0.000126
-0.02%
$-- $391
Sep 30, 2026 $0.000129
+0.59%
$-- $511
Sep 29, 2026 $0.000131
+0.75%
$-- $217
Sep 28, 2026 $0.000136
-3.72%
$-- $767
Sep 27, 2026 $0.00014
+1.20%
$-- $98
Sep 26, 2026 $0.000138
-0.11%
$-- $93
Sep 25, 2026 $0.000137
+0.48%
$136,724 $154
Sep 23, 2026 $0.000138
+0.00%
$-- $62
Sep 22, 2026 $0.000137
+0.68%
$137,047 $172
Sep 21, 2026 $0.000138
+3.93%
$137,484 $173
Sep 20, 2026 $0.000129
+0.43%
$-- $160
Sep 19, 2026 $0.000132
-1.83%
$131,963 $140
Sep 18, 2026 $0.000133
+7.68%
$-- $154
Sep 17, 2026 $0.000123
+0.91%
$-- $45
Sep 16, 2026 $0.00012
-2.14%
$-- $419
Sep 15, 2026 $0.000125
-2.75%
$-- $132
Sep 14, 2026 $0.000129
+0.75%
$-- $841
Sep 13, 2026 $0.000129
+3.49%
$128,941 $142
Sep 11, 2026 $0.000125
-1.38%
$-- $271
Sep 10, 2026 $0.000129
-1.84%
$-- $141
Sep 9, 2026 $0.000134
-1.32%
$133,758 $123
Sep 8, 2026 $0.000136
-1.42%
$136,180 $26
Sep 7, 2026 $0.000138
-6.48%
$137,919 $979
Sep 6, 2026 $0.00015
+1.80%
$149,616 $455
Sep 5, 2026 $0.000146
+0.78%
$-- $278
Sep 4, 2026 $0.000147
-3.18%
$146,902 $192
Sep 3, 2026 $0.000147
-0.17%
$-- $366
Sep 2, 2026 $0.000146
-2.06%
$-- $63
Sep 1, 2026 $0.000153
-4.39%
$-- $897
Aug 31, 2026 $0.00016
-0.52%
$159,704 $30
Aug 30, 2026 $0.00016
-0.39%
$160,401 $157
Aug 29, 2026 $0.000161
-10.40%
$160,703 $2,071
Aug 28, 2026 $0.00018
-4.25%
$-- $1,105
Aug 27, 2026 $0.000188
+6.08%
$187,574 $286
Aug 26, 2026 $0.000168
+0.39%
$168,200 $40
Aug 25, 2026 $0.000172
-0.01%
$-- $1,197
Aug 24, 2026 $0.000161
-4.58%
$160,672 $750
Aug 23, 2026 $0.000169
+2.25%
$169,455 $353
Aug 22, 2026 $0.000167
+0.41%
$166,757 $680
Aug 21, 2026 $0.000166
+4.27%
$165,735 $525
Aug 20, 2026 $0.000156
+2.62%
$155,990 $329
Aug 19, 2026 $0.000151
+16.60%
$150,920 $2,412
Aug 18, 2026 $0.00013
+4.45%
$129,635 $1,218
Aug 17, 2026 $0.000125
+2.19%
$125,339 $560
Download