PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,011 $ 790
Yesterday $ 0.000134
+25.52%
$ 133,965 $ 7,952
Aug 12, 2026 $ 0.000106
+40.69%
$ 105,840 $ 17,357
Aug 11, 2026 $ 0.0000749
+8.09%
$ 74,887 $ 3,014
Aug 10, 2026 $ 0.0000697
+7.29%
$ 69,648 $ 2,248
Aug 9, 2026 $ 0.0000648
-56.55%
$ 64,807 $ 19,132
Aug 8, 2026 $ 0.000148
+0.58%
$ -- $ 454
Aug 7, 2026 $ 0.000145
-0.68%
$ 144,541 $ 540
Aug 6, 2026 $ 0.000147
-2.20%
$ 146,820 $ 226
Aug 5, 2026 $ 0.000152
+0.63%
$ 151,480 $ 257
Aug 4, 2026 $ 0.000151
+0.43%
$ 151,025 $ 615
Aug 3, 2026 $ 0.000151
+10.72%
$ 150,804 $ 3,889
Aug 2, 2026 $ 0.000138
+1.57%
$ 137,823 $ 1,171
Aug 1, 2026 $ 0.000132
-3.73%
$ 132,094 $ 260
Jul 31, 2026 $ 0.000139
-1.64%
$ 138,629 $ 87
Jul 30, 2026 $ 0.000144
+13.43%
$ -- $ 1,715
Jul 29, 2026 $ 0.000127
-0.45%
$ 126,615 $ 23
Jul 28, 2026 $ 0.000129
-1.85%
$ -- $ 924
Jul 27, 2026 $ 0.000135
+1.46%
$ 135,444 $ 877
Jul 26, 2026 $ 0.000135
-9.27%
$ 134,534 $ 1,975
Jul 25, 2026 $ 0.000148
-1.17%
$ 147,660 $ 129
Jul 24, 2026 $ 0.000149
-5.07%
$ 149,120 $ 1,170
Jul 23, 2026 $ 0.000152
-6.85%
$ 151,734 $ 945
Jul 22, 2026 $ 0.000164
-2.82%
$ 164,398 $ 283
Jul 21, 2026 $ 0.000168
-0.21%
$ -- $ 502
Jul 20, 2026 $ 0.000169
-0.18%
$ 168,965 $ 86
Jul 19, 2026 $ 0.000167
-0.19%
$ -- $ 606
Jul 18, 2026 $ 0.000165
+0.41%
$ -- $ 269
Jul 17, 2026 $ 0.000167
+0.00%
$ 167,438 $ 24
Jul 16, 2026 $ 0.000169
-1.64%
$ 168,867 $ 159
Jul 15, 2026 $ 0.000173
+0.11%
$ 172,614 $ 200
Jul 14, 2026 $ 0.000172
+0.40%
$ 172,069 $ 754
Jul 13, 2026 $ 0.000162
+0.03%
$ -- $ 259
Jul 12, 2026 $ 0.000164
+0.72%
$ 164,359 $ 211
Jul 11, 2026 $ 0.000164
+0.19%
$ 164,365 $ 50
Jul 10, 2026 $ 0.000164
-1.76%
$ 164,001 $ 113
Jul 9, 2026 $ 0.000164
-0.94%
$ -- $ 215
Jul 8, 2026 $ 0.000165
-3.55%
$ 165,284 $ 192
Jul 7, 2026 $ 0.000173
-0.41%
$ 173,303 $ 479
Jul 6, 2026 $ 0.000174
+2.94%
$ 174,174 $ 676
Jul 5, 2026 $ 0.000166
-1.18%
$ 165,920 $ 1,768
Jul 4, 2026 $ 0.000171
-6.63%
$ 170,828 $ 1,009
Jul 3, 2026 $ 0.000179
+0.40%
$ 178,845 $ 5,737
Jul 2, 2026 $ 0.000179
+33.88%
$ 178,664 $ 4,347
Jul 1, 2026 $ 0.000125
+0.01%
$ 124,568 $ 23,123
Jun 30, 2026 $ 0.00012
+0.00%
$ 119,731 $ 1
Jun 29, 2026 $ 0.000119
+0.65%
$ -- $ 66,376
Jun 28, 2026 $ 0.000119
-0.13%
$ 118,724 $ 53,035
Jun 27, 2026 $ 0.000121
-0.93%
$ 121,170 $ 80,328
Jun 26, 2026 $ 0.000124
-0.62%
$ 123,710 $ 83,468
Download