Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000116
+0.00%
$115,778 $963
Yesterday $0.000119
-2.05%
$118,568 $200
Oct 5, 2026 $0.000124
-1.72%
$-- $121
Oct 4, 2026 $0.000127
+0.20%
$-- $102
Oct 3, 2026 $0.000128
+1.30%
$128,368 $67
Oct 2, 2026 $0.000127
-3.38%
$126,757 $33
Oct 1, 2026 $0.000126
-0.02%
$-- $391
Sep 30, 2026 $0.000129
+0.59%
$-- $511
Sep 29, 2026 $0.000131
+0.75%
$-- $217
Sep 28, 2026 $0.000136
-3.72%
$-- $767
Sep 27, 2026 $0.00014
+1.20%
$-- $98
Sep 26, 2026 $0.000138
-0.11%
$-- $93
Sep 25, 2026 $0.000137
+0.48%
$136,724 $154
Sep 23, 2026 $0.000138
+0.00%
$-- $62
Sep 22, 2026 $0.000137
+0.68%
$137,047 $172
Sep 21, 2026 $0.000138
+3.93%
$137,484 $173
Sep 20, 2026 $0.000129
+0.43%
$-- $160
Sep 19, 2026 $0.000132
-1.83%
$131,963 $140
Sep 18, 2026 $0.000133
+7.68%
$-- $154
Sep 17, 2026 $0.000123
+0.91%
$-- $45
Sep 16, 2026 $0.00012
-2.14%
$-- $419
Sep 15, 2026 $0.000125
-2.75%
$-- $132
Sep 14, 2026 $0.000129
+0.75%
$-- $841
Sep 13, 2026 $0.000129
+3.49%
$128,941 $142
Sep 11, 2026 $0.000125
-1.38%
$-- $271
Sep 10, 2026 $0.000129
-1.84%
$-- $141
Sep 9, 2026 $0.000134
-1.32%
$133,758 $123
Sep 8, 2026 $0.000136
-1.42%
$136,180 $26
Sep 7, 2026 $0.000138
-6.48%
$137,919 $979
Sep 6, 2026 $0.00015
+1.80%
$149,616 $455
Sep 5, 2026 $0.000146
+0.78%
$-- $278
Sep 4, 2026 $0.000147
-3.18%
$146,902 $192
Sep 3, 2026 $0.000147
-0.17%
$-- $366
Sep 2, 2026 $0.000146
-2.06%
$-- $63
Sep 1, 2026 $0.000153
-4.39%
$-- $897
Aug 31, 2026 $0.00016
-0.52%
$159,704 $30
Aug 30, 2026 $0.00016
-0.39%
$160,401 $157
Aug 29, 2026 $0.000161
-10.40%
$160,703 $2,071
Aug 28, 2026 $0.00018
-4.25%
$-- $1,105
Aug 27, 2026 $0.000188
+6.08%
$187,574 $286
Aug 26, 2026 $0.000168
+0.39%
$168,200 $40
Aug 25, 2026 $0.000172
-0.01%
$-- $1,197
Aug 24, 2026 $0.000161
-4.58%
$160,672 $750
Aug 23, 2026 $0.000169
+2.25%
$169,455 $353
Aug 22, 2026 $0.000167
+0.41%
$166,757 $680
Aug 21, 2026 $0.000166
+4.27%
$165,735 $525
Aug 20, 2026 $0.000156
+2.62%
$155,990 $329
Aug 19, 2026 $0.000151
+16.60%
$150,920 $2,412
Aug 18, 2026 $0.00013
+4.45%
$129,635 $1,218
Aug 17, 2026 $0.000125
+2.19%
$125,339 $560
Download