PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 218,288 $ 72,843
Yesterday $ 0.000225
+0.92%
$ 224,681 $ 22,942
May 26, 2026 $ 0.000226
-0.02%
$ -- $ 24,429
May 25, 2026 $ 0.000229
-3.08%
$ 229,316 $ 543
May 24, 2026 $ 0.000236
-1.32%
$ 235,440 $ 17,003
May 23, 2026 $ 0.000239
+1.49%
$ 238,888 $ 21,402
May 22, 2026 $ 0.000236
-2.76%
$ 235,380 $ 5,690
May 21, 2026 $ 0.000242
-0.69%
$ 242,235 $ 689
May 20, 2026 $ 0.000246
+3.45%
$ -- $ 843
May 19, 2026 $ 0.000235
-1.40%
$ 235,265 $ 121
May 18, 2026 $ 0.000239
-1.34%
$ -- $ 138
May 17, 2026 $ 0.000246
-6.19%
$ 245,869 $ 1,324
May 16, 2026 $ 0.000261
-0.38%
$ 260,720 $ 884
May 15, 2026 $ 0.000269
+0.17%
$ -- $ 136
May 14, 2026 $ 0.000281
+3.64%
$ 281,124 $ 558
May 13, 2026 $ 0.000272
-4.91%
$ 272,103 $ 28,196
May 12, 2026 $ 0.000287
+10.21%
$ 286,704 $ 3,535
May 11, 2026 $ 0.000259
-0.22%
$ 259,017 $ 517
May 10, 2026 $ 0.000258
-3.04%
$ 258,372 $ 162,249
May 9, 2026 $ 0.000266
+5.26%
$ 266,371 $ 58,295
May 8, 2026 $ 0.00025
+4.29%
$ 250,213 $ 7,611
May 7, 2026 $ 0.000239
-1.59%
$ -- $ 78,035
May 6, 2026 $ 0.000245
+3.27%
$ -- $ 16,716
May 5, 2026 $ 0.000239
+7.53%
$ 238,541 $ 1,032
May 4, 2026 $ 0.000223
-1.84%
$ 223,207 $ 473
May 3, 2026 $ 0.000229
+0.00%
$ -- $ 24,696
May 2, 2026 $ 0.000229
-0.65%
$ -- $ 30,064
May 1, 2026 $ 0.000232
+0.00%
$ 232,020 $ 29,467
Apr 29, 2026 $ 0.000232
+0.00%
$ 231,629 $ 29
Apr 28, 2026 $ 0.000233
+0.00%
$ -- $ 39,941
Apr 27, 2026 $ 0.000233
+0.00%
$ 233,164 $ 26,279
Apr 26, 2026 $ 0.000243
+0.12%
$ 242,785 $ 25,599
Apr 25, 2026 $ 0.000242
+0.00%
$ 242,162 $ 90
Apr 24, 2026 $ 0.000245
+0.00%
$ -- $ 313
Apr 23, 2026 $ 0.000245
-2.04%
$ 244,807 $ 16,459
Apr 22, 2026 $ 0.000252
+2.49%
$ 252,266 $ 1,764
Apr 21, 2026 $ 0.000246
+1.06%
$ -- $ 27,812
Apr 20, 2026 $ 0.000245
-0.99%
$ 245,229 $ 32,420
Apr 19, 2026 $ 0.00025
+0.00%
$ -- $ 8,043
Apr 18, 2026 $ 0.000252
-2.65%
$ -- $ 15,104
Apr 17, 2026 $ 0.000262
-0.22%
$ 261,510 $ 24,594
Apr 16, 2026 $ 0.000262
+4.77%
$ 261,679 $ 1,725
Apr 15, 2026 $ 0.00025
-3.04%
$ -- $ 854
Apr 14, 2026 $ 0.000257
-3.11%
$ 257,407 $ 12,955
Apr 13, 2026 $ 0.000257
+1.43%
$ 256,726 $ 53
Apr 12, 2026 $ 0.000253
-0.69%
$ 252,561 $ 52
Apr 9, 2026 $ 0.000271
+1.84%
$ 270,614 $ 24,223
Apr 8, 2026 $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 2026 $ 0.000269
+2.65%
$ 269,087 $ 20,178
Apr 6, 2026 $ 0.000272
+0.00%
$ -- $ 417
Download