PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000167
+0.00%
$ 167,438 $ 24
Yesterday $ 0.000167
+0.00%
$ 167,438 $ 24
Jul 16, 2026 $ 0.000169
-1.64%
$ 168,867 $ 159
Jul 15, 2026 $ 0.000173
+0.11%
$ 172,614 $ 200
Jul 14, 2026 $ 0.000172
+0.40%
$ 172,069 $ 754
Jul 13, 2026 $ 0.000162
+0.03%
$ -- $ 259
Jul 12, 2026 $ 0.000164
+0.72%
$ 164,359 $ 211
Jul 11, 2026 $ 0.000164
+0.19%
$ 164,365 $ 50
Jul 10, 2026 $ 0.000164
-1.76%
$ 164,001 $ 113
Jul 9, 2026 $ 0.000164
-0.94%
$ -- $ 215
Jul 8, 2026 $ 0.000165
-3.55%
$ 165,284 $ 192
Jul 7, 2026 $ 0.000173
-0.41%
$ 173,303 $ 479
Jul 6, 2026 $ 0.000174
+2.94%
$ 174,174 $ 676
Jul 5, 2026 $ 0.000166
-1.18%
$ 165,920 $ 1,768
Jul 4, 2026 $ 0.000171
-6.63%
$ 170,828 $ 1,009
Jul 3, 2026 $ 0.000179
+0.40%
$ 178,845 $ 5,737
Jul 2, 2026 $ 0.000179
+33.88%
$ 178,664 $ 4,347
Jul 1, 2026 $ 0.000125
+0.01%
$ 124,568 $ 23,123
Jun 30, 2026 $ 0.00012
+0.00%
$ 119,731 $ 1
Jun 29, 2026 $ 0.000119
+0.65%
$ -- $ 66,376
Jun 28, 2026 $ 0.000119
-0.13%
$ 118,724 $ 53,035
Jun 27, 2026 $ 0.000121
-0.93%
$ 121,170 $ 80,328
Jun 26, 2026 $ 0.000124
-0.62%
$ 123,710 $ 83,468
Jun 25, 2026 $ 0.000122
-5.98%
$ 122,282 $ 33,680
Jun 24, 2026 $ 0.000128
-5.95%
$ 128,382 $ 49,436
Jun 23, 2026 $ 0.000134
-4.78%
$ 133,796 $ 21,751
Jun 22, 2026 $ 0.000141
-6.75%
$ 140,660 $ 80,578
Jun 21, 2026 $ 0.000154
+0.60%
$ -- $ 46,869
Jun 20, 2026 $ 0.000154
+0.81%
$ 153,562 $ 53,966
Jun 19, 2026 $ 0.000151
-3.61%
$ 150,854 $ 48,789
Jun 18, 2026 $ 0.000156
-5.94%
$ 156,335 $ 469
Jun 17, 2026 $ 0.000168
-3.10%
$ 168,445 $ 14,263
Jun 16, 2026 $ 0.000174
-3.02%
$ 174,222 $ 555
Jun 15, 2026 $ 0.000184
+3.80%
$ 184,059 $ 37,432
Jun 13, 2026 $ 0.000172
+3.63%
$ -- $ 41,544
Jun 12, 2026 $ 0.000167
-1.76%
$ 166,953 $ 35,927
Jun 10, 2026 $ 0.000155
-3.21%
$ 155,352 $ 29,288
Jun 9, 2026 $ 0.000163
+0.03%
$ -- $ 2,726
Jun 7, 2026 $ 0.000162
-0.55%
$ -- $ 369
Jun 6, 2026 $ 0.000155
-3.81%
$ -- $ 459
Jun 5, 2026 $ 0.000165
-7.78%
$ 164,844 $ 20,121
Jun 4, 2026 $ 0.000183
-1.66%
$ -- $ 8,135
Jun 3, 2026 $ 0.000199
+0.00%
$ -- $ 18,200
Jun 2, 2026 $ 0.0002
-3.28%
$ 200,135 $ 16,865
Jun 1, 2026 $ 0.000217
+0.00%
$ -- $ 19,659
May 31, 2026 $ 0.00022
-1.86%
$ 220,256 $ 19,749
May 30, 2026 $ 0.000224
+4.17%
$ 224,402 $ 36,674
May 29, 2026 $ 0.000217
-1.59%
$ -- $ 49,291
May 28, 2026 $ 0.000221
-1.31%
$ 220,891 $ 56,752
May 27, 2026 $ 0.000225
+0.92%
$ 224,681 $ 22,942
Download