Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000116
+0.00%
$115,778 $963
Today, at 6 AM $0.000116
+0.00%
$116,126 $963
Today, at 3 AM $0.000116
-0.10%
$115,778 $920
Yesterday, at 10 PM $0.000119
+0.00%
$118,568 $200
Yesterday, at 2 PM $0.000119
+0.00%
$118,565 $889
Yesterday, at 1 PM $0.000121
-0.35%
$120,622 $641
Oct 5, 5 PM $0.000124
+0.00%
$124,139 $121
Oct 5, 4 PM $0.000124
+0.00%
$124,113 $122
Oct 5, 1 PM $0.000125
+0.50%
$125,414 $44
Oct 5, 4 AM $0.000126
+0.00%
$125,499 $424
Oct 5, 1 AM $0.000127
+0.34%
$126,743 $477
Oct 4, 5 PM $0.000127
+0.00%
$127,183 $102
Oct 4, 10 AM $0.000127
+0.29%
$127,126 $467
Oct 4, 6 AM $0.000127
+0.26%
$126,896 $437
Oct 4, 5 AM $0.000127
-0.20%
$126,744 $374
Oct 4, 2 AM $0.000129
+1.29%
$128,567 $108
Oct 3, 11 PM $0.000128
+0.00%
$128,368 $67
Oct 3, 5 AM $0.000128
-0.67%
$127,749 $72
Oct 3, 12 AM $0.000127
+0.00%
$126,726 $41
Oct 2, 11 PM $0.000127
+0.00%
$126,757 $33
Oct 2, 6 AM $0.00013
-0.12%
$130,405 $193
Oct 2, 4 AM $0.000131
-0.07%
$131,091 $160
Oct 1, 1 PM $0.000126
+0.41%
$126,147 $391
Oct 1, 11 AM $0.000127
+0.00%
$126,853 $375
Oct 1, 7 AM $0.000127
+0.71%
$127,069 $388
Sep 30, 4 PM $0.000129
+0.08%
$129,440 $511
Sep 30, 3 PM $0.000129
+0.00%
$129,177 $444
Sep 30, 2 PM $0.000131
-0.68%
$131,288 $488
Sep 30, 10 AM $0.000131
+0.00%
$130,661 $354
Sep 30, 8 AM $0.00013
+0.72%
$129,608 $331
Sep 29, 5 PM $0.000131
+0.75%
$130,555 $217
Sep 28, 2 PM $0.000136
-0.55%
$136,441 $767
Sep 28, 9 AM $0.000135
+0.00%
$135,446 $960
Sep 28, 4 AM $0.00014
+1.79%
$139,860 $860
Sep 28, 2 AM $0.000139
-1.76%
$139,229 $494
Sep 27, 11 AM $0.00014
+1.20%
$140,376 $98
Sep 26, 4 PM $0.000138
+0.00%
$137,562 $93
Sep 26, 2 AM $0.000138
+0.00%
$137,712 $239
Sep 25, 9 PM $0.000137
+0.11%
$136,724 $154
Sep 25, 7 PM $0.00014
-0.17%
$139,577 $148
Sep 25, 8 AM $0.000134
+0.43%
$133,748 $142
Sep 25, 2 AM $0.000136
+0.00%
$136,071 $44
Sep 23, 7 AM $0.000138
+0.00%
$137,719 $62
Sep 22, 8 PM $0.000137
+0.30%
$137,047 $172
Sep 22, 8 AM $0.000136
+0.41%
$136,217 $34
Sep 22, 4 AM $0.000136
+0.00%
$136,115 $69
Sep 21, 6 PM $0.000138
+0.06%
$137,484 $173
Sep 21, 5 PM $0.000137
-0.12%
$137,344 $157
Sep 21, 7 AM $0.000132
-0.26%
$131,522 $152
Sep 21, 5 AM $0.000132
+0.00%
$132,283 $50
Download