PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000218
+0.00%
$ 218,288 $ 72,843
11:29 AM $ 0.000217
+0.00%
$ 216,875 $ 66,531
11:19 AM $ 0.000219
+0.00%
$ 219,230 $ 494
11:18 AM $ 0.000222
+0.00%
$ 219,230 $ 494
6:17 AM $ 0.000222
+0.00%
$ 222,056 $ 31,723
5:47 AM $ 0.000222
+0.00%
$ 222,074 $ 31,724
5:17 AM $ 0.000222
+0.00%
$ 222,379 $ 32,140
4:47 AM $ 0.000222
+0.00%
$ 221,847 $ 32,147
4:17 AM $ 0.000223
+0.00%
$ 223,391 $ 32,154
3:47 AM $ 0.000225
+0.00%
$ 225,174 $ 32,157
3:17 AM $ 0.000226
+0.00%
$ 225,918 $ 32,160
2:47 AM $ 0.000227
+0.00%
$ 226,540 $ 32,159
2:17 AM $ 0.000226
+0.00%
$ 226,378 $ 32,164
1:47 AM $ 0.000228
+0.00%
$ 227,527 $ 32,164
1:17 AM $ 0.000228
+0.00%
$ 227,469 $ 32,376
1:15 AM $ 0.000227
+0.00%
$ 227,469 $ 32,134
12:55 AM $ 0.000229
+0.00%
$ 223,827 $ 27,867
12:49 AM $ 0.000224
+0.00%
$ 223,827 $ 25,917
12:47 AM $ 0.000224
+0.00%
$ 223,827 $ 22,963
12:17 AM $ 0.000224
+0.00%
$ 223,823 $ 22,967
11:56 PM $ 0.000225
+0.00%
$ 224,681 $ 22,942
11:47 PM $ 0.000225
+0.00%
$ 225,293 $ 19,515
11:17 PM $ 0.000228
+0.00%
$ 227,781 $ 19,515
10:47 PM $ 0.000228
+0.00%
$ 227,764 $ 19,515
10:17 PM $ 0.000228
+0.00%
$ 227,765 $ 19,516
9:47 PM $ 0.000228
+0.00%
$ 227,944 $ 19,519
9:21 PM $ 0.000229
+0.00%
$ 228,741 $ 19,490
9:17 PM $ 0.000229
+0.00%
$ 229,037 $ 5,612
9:03 PM $ 0.000231
+0.00%
$ 231,346 $ 5,540
Download