Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.000166
+0.35%
$166,359 $53
Jul 9, 9 AM $0.000166
+0.00%
$166,007 $35
Jul 8, 11 PM $0.000165
-0.12%
$165,284 $192
Jul 8, 10 PM $0.000165
-0.29%
$164,591 $147
Jul 8, 8 AM $0.000164
-0.20%
$164,013 $97
Jul 8, 7 AM $0.000167
+0.00%
$166,822 $422
Jul 8, 6 AM $0.000167
+0.00%
$166,845 $419
Jul 8, 1 AM $0.000171
-0.46%
$170,576 $416
Jul 7, 7 PM $0.000173
-0.05%
$173,303 $479
Jul 7, 6 PM $0.000175
+0.86%
$174,500 $424
Jul 7, 4 PM $0.000174
+0.00%
$173,611 $160
Jul 7, 1 PM $0.000171
+0.00%
$171,263 $156
Jul 7, 10 AM $0.000172
-0.05%
$172,156 $181
Jul 7, 12 AM $0.000174
-0.01%
$173,990 $108
Jul 6, 7 PM $0.000174
+0.00%
$174,174 $676
Jul 6, 1 PM $0.000169
+0.08%
$169,328 $621
Jul 5, 7 PM $0.000166
-3.74%
$165,920 $1,768
Jul 5, 10 AM $0.000162
+0.00%
$161,932 $1,654
Jul 5, 6 AM $0.000166
-1.02%
$166,183 $1,429
Jul 4, 10 PM $0.000171
+0.00%
$170,828 $1,009
Jul 4, 7 PM $0.000175
+0.00%
$175,431 $1,618
Jul 4, 2 PM $0.000177
+0.25%
$176,758 $1,681
Jul 4, 12 PM $0.00018
-1.52%
$180,189 $1,629
Jul 3, 6 PM $0.000179
-0.03%
$178,845 $5,737
Jul 3, 5 PM $0.000179
+0.00%
$179,008 $5,835
Jul 3, 4 PM $0.000178
+0.00%
$177,683 $1,142
Jul 3, 5 AM $0.000178
+0.00%
$177,872 $4,475
Jul 3, 1 AM $0.000179
+0.58%
$179,183 $4,447
Jul 2, 10 PM $0.000179
+0.00%
$178,664 $4,347
Jul 2, 8 PM $0.00018
+0.00%
$180,176 $4,347
Jul 2, 7 PM $0.00018
+35.11%
$180,177 $4,347
Jul 2, 6 PM $0.000133
+0.86%
$133,359 $21,541
Jul 2, 5 PM $0.000133
+0.00%
$133,449 $18,776
Jul 1, 7 PM $0.000125
+0.00%
$124,568 $23,123
Jul 1, 6 PM $0.000125
+0.00%
$124,560 $6,150
Jun 30, 8 PM $0.00012
+0.00%
$119,731 $1
Jun 29, 10 AM $0.000119
+0.00%
$118,490 $66,376
Jun 29, 8 AM $0.000118
+0.00%
$117,890 $65,007
Jun 29, 12 AM $0.000118
+0.00%
$117,726 $71,244
Jun 28, 8 PM $0.000119
+0.00%
$118,724 $53,035
Jun 28, 5 PM $0.000122
+0.00%
$121,529 $27,180
Jun 28, 9 AM $0.000122
+0.00%
$122,256 $57,179
Jun 28, 7 AM $0.000119
+0.00%
$118,880 $34,969
Jun 27, 11 PM $0.000121
-0.28%
$121,170 $80,328
Jun 27, 10 PM $0.000121
-0.76%
$120,941 $80,413
Jun 27, 9 PM $0.000123
+0.37%
$122,532 $80,414
Jun 27, 8 PM $0.000122
-0.85%
$122,148 $80,419
Jun 27, 7 PM $0.000123
+0.00%
$123,205 $80,502
Jun 27, 6 PM $0.000123
-0.50%
$123,208 $80,503
Jun 27, 5 PM $0.000124
-0.95%
$123,735 $87,563