PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000236
+0.19%
$ 235,564 $ 980
May 5, 4 PM $ 0.000235
-0.41%
$ 235,114 $ 1,312
May 5, 3 PM $ 0.000236
-0.66%
$ 236,077 $ 1,321
May 5, 2 PM $ 0.000238
+0.00%
$ 237,655 $ 1,114
May 5, 1 PM $ 0.000225
+0.00%
$ 225,001 $ 1,112
May 5, 12 PM $ 0.000225
+0.48%
$ 224,980 $ 53,201
May 5, 4 AM $ 0.000223
+0.00%
$ 223,305 $ 414
May 5, 12 AM $ 0.000222
+0.00%
$ 221,837 $ 496
May 4, 8 PM $ 0.000223
+0.00%
$ 223,207 $ 473
May 4, 5 PM $ 0.000224
+0.00%
$ 223,589 $ 477
May 4, 4 PM $ 0.000225
+0.00%
$ 225,233 $ 167
May 4, 12 PM $ 0.000227
+0.00%
$ 227,402 $ 8,130
May 3, 2 AM $ 0.000229
+0.00%
$ 229,201 $ 24,696
May 2, 11 AM $ 0.000229
-0.16%
$ 229,315 $ 30,064
May 2, 12 AM $ 0.000231
+0.00%
$ 230,809 $ 136
May 1, 10 PM $ 0.000232
+0.00%
$ 232,020 $ 29,467
Apr 29, 11 PM $ 0.000232
+0.00%
$ 231,629 $ 29
Apr 28, 5 AM $ 0.000233
+0.00%
$ 232,529 $ 39,941
Apr 27, 9 PM $ 0.000233
+0.00%
$ 233,164 $ 26,279
Apr 26, 7 PM $ 0.000243
+0.09%
$ 242,785 $ 25,599
Apr 26, 6 AM $ 0.000243
+0.00%
$ -- $ 25,681
Apr 25, 8 PM $ 0.000242
+0.00%
$ 242,162 $ 90
Apr 24, 4 PM $ 0.000245
+0.00%
$ 245,203 $ 313
Apr 23, 11 PM $ 0.000245
+0.00%
$ 244,807 $ 16,459
Apr 23, 10 PM $ 0.000245
+0.12%
$ 244,546 $ 16,500
Apr 23, 9 PM $ 0.000243
-0.21%
$ 243,289 $ 17,268
Apr 23, 8 PM $ 0.000243
+0.00%
$ 243,116 $ 17,247
Apr 23, 5 PM $ 0.000239
-3.34%
$ 239,077 $ 17,272
Apr 23, 4 PM $ 0.000247
-0.12%
$ 247,437 $ 877
Apr 23, 3 PM $ 0.000247
+0.09%
$ 247,390 $ 878
Apr 23, 2 PM $ 0.000246
-0.20%
$ 246,214 $ 1,220
Apr 23, 1 PM $ 0.000247
-0.04%
$ 246,440 $ 1,219
Apr 23, 12 PM $ 0.000247
+0.25%
$ 247,026 $ 1,222
Apr 23, 11 AM $ 0.000246
+0.04%
$ 245,489 $ 1,217
Apr 23, 10 AM $ 0.000245
-0.30%
$ 245,216 $ 1,240
Apr 23, 9 AM $ 0.000246
-0.16%
$ 245,954 $ 1,345
Apr 23, 8 AM $ 0.000247
-0.20%
$ 246,948 $ 1,351
Apr 23, 7 AM $ 0.000248
-0.04%
$ 247,562 $ 1,568
Apr 23, 6 AM $ 0.000248
+0.39%
$ 247,545 $ 1,561
Apr 23, 5 AM $ 0.000247
+0.00%
$ 246,960 $ 1,587
Apr 23, 4 AM $ 0.000247
+0.05%
$ 246,733 $ 1,585
Apr 23, 3 AM $ 0.000247
-0.15%
$ 246,798 $ 1,660
Apr 23, 2 AM $ 0.000248
-0.13%
$ 248,164 $ 1,669
Apr 23, 1 AM $ 0.00025
+0.00%
$ 249,918 $ 1,675
Apr 22, 11 PM $ 0.000252
+0.00%
$ 252,266 $ 1,764
Apr 22, 10 PM $ 0.000254
+5.20%
$ 254,162 $ 880
Apr 22, 3 PM $ 0.000244
+0.00%
$ 243,694 $ 905
Apr 22, 2 PM $ 0.000251
+0.00%
$ 250,535 $ 551
Apr 22, 1 PM $ 0.000249
+0.00%
$ 249,339 $ 548
Apr 22, 10 AM $ 0.000248
+0.00%
$ 248,416 $ 528