Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.000125
+0.00%
$124,918 $87,563
Jun 27, 3 PM $0.000125
+0.92%
$124,914 $87,617
Jun 27, 2 PM $0.000123
+0.19%
$123,320 $135,062
Jun 27, 1 PM $0.000123
+0.48%
$122,699 $135,124
Jun 27, 12 PM $0.000122
+0.49%
$121,895 $135,181
Jun 27, 11 AM $0.000121
-1.57%
$121,301 $135,194
Jun 27, 10 AM $0.000123
+0.17%
$123,148 $115,630
Jun 27, 9 AM $0.000123
-0.01%
$122,944 $115,630
Jun 27, 8 AM $0.000125
+0.46%
$124,682 $115,560
Jun 27, 7 AM $0.000124
+0.30%
$124,103 $114,025
Jun 27, 4 AM $0.000124
+0.07%
$124,233 $95,805
Jun 27, 1 AM $0.000122
+0.00%
$122,308 $95,803
Jun 26, 10 PM $0.000124
+0.00%
$123,710 $83,468
Jun 26, 8 PM $0.000127
+0.00%
$126,866 $81,104
Jun 26, 4 PM $0.000128
+0.81%
$127,629 $76,858
Jun 26, 3 PM $0.000125
+0.00%
$125,272 $37,661
Jun 26, 2 PM $0.000129
+0.00%
$129,223 $37,358
Jun 26, 12 PM $0.000125
+0.00%
$125,104 $11,617
Jun 26, 5 AM $0.000125
+0.34%
$125,232 $30,679
Jun 26, 12 AM $0.000125
+0.00%
$124,479 $30,675
Jun 25, 9 PM $0.000122
+0.00%
$122,282 $33,680
Jun 25, 11 AM $0.000126
+0.00%
$125,634 $55,413
Jun 25, 10 AM $0.000127
+0.00%
$126,556 $55,464
Jun 25, 6 AM $0.00013
+0.00%
$130,060 $64,252
Jun 24, 10 PM $0.000128
+0.00%
$128,382 $49,436
Jun 24, 8 PM $0.000127
+0.26%
$127,335 $39,832
Jun 24, 11 AM $0.000131
-1.05%
$130,478 $46,172
Jun 24, 10 AM $0.000132
+0.00%
$131,857 $34,997
Jun 24, 8 AM $0.000133
-1.33%
$133,444 $24,157
Jun 24, 2 AM $0.000136
-0.35%
$136,026 $21,818
Jun 23, 10 PM $0.000134
+0.00%
$133,796 $21,751
Jun 23, 5 PM $0.000133
+0.00%
$-- $50,490
Jun 23, 11 AM $0.000134
+0.00%
$134,387 $55,946
Jun 23, 1 AM $0.00014
+0.20%
$140,408 $80,411
Jun 23, 12 AM $0.00014
-0.23%
$140,195 $80,580
Jun 22, 11 PM $0.000141
+0.32%
$140,660 $80,578
Jun 22, 10 PM $0.000142
+0.00%
$141,617 $80,586
Jun 22, 9 PM $0.000142
-0.61%
$141,626 $80,590
Jun 22, 8 PM $0.000143
-0.77%
$142,485 $65,875
Jun 22, 7 PM $0.000144
+0.00%
$144,221 $58,225
Jun 22, 6 PM $0.000146
+0.00%
$145,628 $64,671
Jun 22, 5 PM $0.000146
+0.37%
$145,566 $64,669
Jun 22, 4 PM $0.000145
-1.00%
$145,040 $64,743
Jun 22, 3 PM $0.000147
+0.00%
$147,125 $64,746
Jun 22, 2 PM $0.000147
-2.27%
$147,152 $64,825
Jun 22, 1 PM $0.00015
+0.00%
$149,941 $48,735
Jun 22, 6 AM $0.000152
+0.67%
$151,609 $37,266
Jun 22, 1 AM $0.000151
+0.00%
$150,842 $27,128
Jun 21, 5 PM $0.000154
+0.00%
$154,130 $46,869
Jun 21, 3 PM $0.000154
+0.00%
$153,701 $37,067