Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.000154
+0.00%
$153,701 $37,067
Jun 21, 12 PM $0.000153
+0.00%
$152,628 $50,730
Jun 21, 11 AM $0.000153
-0.49%
$153,287 $50,731
Jun 21, 10 AM $0.000154
+0.30%
$153,825 $50,910
Jun 21, 9 AM $0.000152
+0.44%
$152,310 $50,904
Jun 21, 8 AM $0.000152
+0.00%
$152,157 $50,906
Jun 21, 7 AM $0.000152
-0.64%
$152,173 $51,013
Jun 21, 6 AM $0.000153
+0.00%
$152,823 $564
Jun 21, 5 AM $0.000153
-0.68%
$152,951 $568
Jun 21, 4 AM $0.000154
-0.24%
$153,670 $569
Jun 21, 3 AM $0.000154
+0.35%
$153,634 $565
Jun 21, 2 AM $0.000153
+0.06%
$152,908 $53,961
Jun 21, 1 AM $0.000153
+0.11%
$152,877 $53,960
Jun 21, 12 AM $0.000153
-0.18%
$152,936 $53,962
Jun 20, 11 PM $0.000154
-0.35%
$153,562 $53,966
Jun 20, 10 PM $0.000153
+1.70%
$152,713 $53,949
Jun 20, 9 PM $0.00015
+0.00%
$150,163 $53,949
Jun 20, 8 PM $0.000152
+0.02%
$151,748 $53,774
Jun 20, 7 PM $0.000151
-0.01%
$150,880 $57,491
Jun 20, 6 PM $0.000153
+0.47%
$152,784 $57,428
Jun 20, 5 PM $0.000152
-0.15%
$152,095 $510
Jun 20, 4 PM $0.000153
-0.26%
$152,780 $45,741
Jun 20, 11 AM $0.000154
+0.00%
$153,923 $45,562
Jun 20, 8 AM $0.000153
+0.00%
$153,140 $45,614
Jun 20, 6 AM $0.000156
+0.00%
$155,673 $31,377
Jun 20, 4 AM $0.000151
+0.00%
$150,658 $31,380
Jun 20, 3 AM $0.000151
+0.00%
$150,646 $31,380
Jun 20, 1 AM $0.000152
+0.00%
$152,334 $48,788
Jun 19, 11 PM $0.000151
+0.00%
$150,854 $48,789
Jun 19, 8 PM $0.000151
-1.40%
$150,760 $48,911
Jun 19, 7 PM $0.000153
+0.00%
$152,904 $63,096
Jun 19, 6 PM $0.000152
+0.00%
$152,226 $427
Jun 19, 3 PM $0.000153
+0.00%
$153,122 $63,473
Jun 19, 1 PM $0.00015
+0.00%
$150,254 $63,475
Jun 19, 12 PM $0.00015
+0.00%
$150,252 $63,475
Jun 19, 11 AM $0.000151
+0.00%
$151,078 $63,483
Jun 19, 10 AM $0.000151
+0.00%
$151,075 $60,172
Jun 19, 8 AM $0.000153
+0.00%
$152,727 $60,065
Jun 19, 5 AM $0.000153
+0.00%
$152,734 $42,425
Jun 19, 3 AM $0.000156
+0.00%
$155,542 $42,443
Jun 19, 12 AM $0.000157
+0.00%
$156,513 $42,563
Jun 18, 10 PM $0.000156
+0.00%
$156,335 $469
Jun 18, 9 PM $0.000157
+0.00%
$157,052 $469
Jun 18, 8 PM $0.000157
+0.00%
$157,110 $258
Jun 18, 2 PM $0.000162
+0.00%
$161,937 $259
Jun 18, 11 AM $0.000163
+0.00%
$162,485 $35,375
Jun 18, 3 AM $0.000165
-0.05%
$164,509 $358
Jun 18, 12 AM $0.000166
+0.00%
$166,203 $120
Jun 17, 8 PM $0.000168
+0.00%
$168,445 $14,263
Jun 17, 8 AM $0.000173
+0.00%
$173,192 $28,211