Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.000174
+0.00%
$173,839 $556
Jun 16, 11 PM $0.000174
+0.13%
$174,222 $555
Jun 16, 10 PM $0.000175
+0.08%
$174,588 $659
Jun 16, 9 PM $0.000175
-0.22%
$174,690 $661
Jun 16, 8 PM $0.000175
-0.09%
$174,807 $70,795
Jun 16, 7 PM $0.000174
-0.43%
$173,880 $71,004
Jun 16, 6 PM $0.000175
+0.90%
$174,680 $70,997
Jun 16, 5 PM $0.000173
+0.33%
$173,144 $70,994
Jun 16, 4 PM $0.000173
+0.00%
$172,585 $70,994
Jun 16, 9 AM $0.00018
+0.00%
$180,245 $59,373
Jun 16, 7 AM $0.00018
-0.72%
$179,512 $59,103
Jun 16, 3 AM $0.000178
-0.86%
$178,100 $43,994
Jun 15, 11 PM $0.000184
+0.00%
$184,059 $37,432
Jun 15, 8 PM $0.000188
+0.15%
$187,872 $36,041
Jun 15, 5 PM $0.000183
-0.17%
$183,223 $36,498
Jun 15, 7 AM $0.000176
+0.00%
$176,278 $35,180
Jun 15, 3 AM $0.000177
-0.88%
$176,474 $35,071
Jun 15, 2 AM $0.000177
+0.00%
$177,313 $178
Jun 13, 2 PM $0.000172
+0.00%
$171,928 $41,544
Jun 13, 1 PM $0.000171
+0.00%
$171,286 $40,490
Jun 13, 8 AM $0.000167
+0.00%
$167,295 $39,394
Jun 13, 6 AM $0.000166
+0.00%
$165,912 $36,122
Jun 12, 7 PM $0.000167
+0.00%
$166,953 $35,927
Jun 12, 3 PM $0.00017
+0.00%
$169,950 $6,029
Jun 10, 11 PM $0.000155
+0.93%
$155,352 $29,288
Jun 10, 9 PM $0.000156
+0.00%
$155,710 $26,232
Jun 10, 8 PM $0.000156
+0.00%
$156,096 $26,231
Jun 10, 7 PM $0.000156
-1.29%
$155,972 $26,292
Jun 10, 3 AM $0.000161
+0.00%
$160,509 $21,000
Jun 9, 2 PM $0.000163
+0.03%
$162,895 $2,726
Jun 7, 2 PM $0.000162
+0.00%
$161,675 $369
Jun 7, 7 AM $0.000163
+0.00%
$162,563 $28,371
Jun 6, 3 PM $0.000155
+0.00%
$154,982 $459
Jun 6, 10 AM $0.000154
+0.00%
$154,210 $468
Jun 6, 8 AM $0.000158
-2.10%
$158,146 $231
Jun 6, 7 AM $0.000161
+0.00%
$161,129 $28,157
Jun 5, 8 PM $0.000165
+0.00%
$164,844 $20,121
Jun 5, 12 PM $0.000174
+0.00%
$173,962 $96
Jun 5, 11 AM $0.000174
+0.28%
$174,355 $96
Jun 5, 2 AM $0.000179
+0.00%
$178,750 $13,596
Jun 4, 5 PM $0.000183
+0.00%
$182,752 $8,135
Jun 4, 4 PM $0.000183
+0.00%
$183,081 $8,227
Jun 4, 2 PM $0.000186
+0.00%
$186,054 $273
Jun 4, 1 PM $0.000186
+0.00%
$185,833 $43
Jun 3, 10 AM $0.000199
+0.00%
$199,438 $18,200
Jun 2, 8 PM $0.0002
+0.00%
$200,135 $16,865
Jun 2, 7 PM $0.000203
+0.00%
$202,699 $8,708
Jun 2, 5 PM $0.000205
-0.74%
$205,392 $5,496
Jun 1, 2 PM $0.000217
+0.00%
$217,017 $19,659
May 31, 8 PM $0.00022
-0.91%
$220,256 $19,749