PIZZA Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000254
+0.00%
$ 254,098 $ 21,267
Apr 15, 7 AM $ 0.000255
+0.00%
$ 254,986 $ 18,906
Apr 15, 4 AM $ 0.000257
+0.00%
$ 256,633 $ 18,826
Apr 15, 3 AM $ 0.000256
-0.07%
$ 255,684 $ 18,809
Apr 15, 1 AM $ 0.000258
+0.00%
$ 258,056 $ 12,783
Apr 14, 11 PM $ 0.000257
+0.00%
$ 257,407 $ 12,955
Apr 14, 6 PM $ 0.000262
+0.00%
$ 262,373 $ 1,729
Apr 14, 5 PM $ 0.000264
+0.20%
$ 263,772 $ 1,667
Apr 14, 8 AM $ 0.000267
+0.00%
$ 266,519 $ 1,670
Apr 14, 3 AM $ 0.000266
+0.00%
$ 265,667 $ 68
Apr 13, 7 PM $ 0.000257
+0.00%
$ 256,726 $ 53
Apr 13, 5 PM $ 0.000257
+0.00%
$ 256,682 $ 53
Apr 13, 2 PM $ 0.000257
+0.02%
$ 257,172 $ 53
Apr 13, 12 PM $ 0.000253
+0.00%
$ 252,668 $ 51
Apr 13, 9 AM $ 0.000253
+0.00%
$ 252,531 $ 52
Apr 13, 7 AM $ 0.000254
+0.00%
$ 253,643 $ 51
Apr 13, 4 AM $ 0.000253
+0.00%
$ 253,123 $ 51
Apr 13, 2 AM $ 0.000253
+0.00%
$ 253,097 $ 52
Apr 12, 11 PM $ 0.000253
+0.00%
$ 252,561 $ 52
Apr 12, 9 PM $ 0.000253
+0.00%
$ 252,604 $ 50
Apr 12, 8 PM $ 0.000252
+0.00%
$ 251,891 $ 15
Apr 12, 4 PM $ 0.000252
+0.00%
$ 252,000 $ 590
Apr 12, 6 AM $ 0.000254
+0.00%
$ 254,318 $ 19
Apr 9, 6 PM $ 0.000271
+0.00%
$ 270,614 $ 24,223
Apr 9, 4 PM $ 0.00027
+0.00%
$ 269,770 $ 22,650
Apr 9, 6 AM $ 0.000266
+0.00%
$ 265,591 $ 14,804
Apr 9, 5 AM $ 0.000266
+0.00%
$ 265,715 $ 14,526
Apr 8, 9 PM $ 0.000271
+0.00%
$ 270,677 $ 9,388
Apr 7, 9 PM $ 0.000269
+0.06%
$ 269,087 $ 20,178
Apr 7, 12 AM $ 0.000262
+0.00%
$ 262,129 $ 8,378
Apr 6, 11 AM $ 0.000272
+0.00%
$ 271,498 $ 417
Apr 3, 5 PM $ 0.000297
+0.00%
$ 296,529 $ 32,814
Apr 3, 10 AM $ 0.000295
+0.00%
$ 295,044 $ 31,288
Apr 3, 12 AM $ 0.000262
+0.00%
$ 262,096 $ 31,013
Apr 2, 10 AM $ 0.000267
+0.00%
$ 266,636 $ 13,343
Apr 2, 3 AM $ 0.000266
+0.00%
$ 266,136 $ 12,887
Apr 1, 10 PM $ 0.000275
+0.27%
$ 275,277 $ 12,998
Apr 1, 9 PM $ 0.000278
+0.00%
$ 278,421 $ 9,985
Apr 1, 1 PM $ 0.000282
-0.01%
$ 281,669 $ 3,171
Mar 31, 1 PM $ 0.000273
+0.00%
$ 273,135 $ 182
Mar 31, 11 AM $ 0.000274
+0.00%
$ 274,166 $ 10,752
Mar 31, 9 AM $ 0.00028
+0.00%
$ 279,702 $ 10,670
Mar 31, 1 AM $ 0.000283
+0.00%
$ 283,322 $ 1,095
Mar 30, 10 PM $ 0.000283
+0.00%
$ 283,326 $ 105
Mar 30, 3 PM $ 0.000285
+0.00%
$ 284,795 $ 12,581
Mar 29, 7 PM $ 0.000279
+0.00%
$ 279,367 $ 20,094
Mar 29, 5 PM $ 0.000279
+0.00%
$ 278,980 $ 32,192
Mar 29, 4 PM $ 0.00028
+0.26%
$ 279,657 $ 233,189
Mar 29, 3 PM $ 0.00028
+0.25%
$ 280,317 $ 235,651
Mar 29, 2 PM $ 0.00028
+0.11%
$ 280,486 $ 235,681