Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.000222
+0.00%
$222,273 $9,352
May 31, 5 PM $0.000222
+0.00%
$222,399 $158
May 31, 4 PM $0.000223
-0.32%
$223,087 $159
May 31, 3 PM $0.000224
-0.06%
$223,696 $881
May 31, 2 PM $0.000225
-0.45%
$224,961 $890
May 31, 1 PM $0.000226
+0.08%
$226,206 $890
May 31, 12 PM $0.000226
+0.00%
$225,696 $888
May 31, 11 AM $0.000226
+0.24%
$225,735 $18,799
May 31, 10 AM $0.000226
-0.30%
$225,644 $18,804
May 31, 9 AM $0.000226
+0.12%
$225,694 $18,800
May 31, 8 AM $0.000226
+0.13%
$225,761 $18,800
May 31, 7 AM $0.000226
-0.20%
$225,783 $18,803
May 31, 6 AM $0.000227
+0.01%
$227,002 $18,806
May 31, 5 AM $0.000226
-0.09%
$225,701 $18,744
May 31, 4 AM $0.000226
-0.14%
$225,754 $832
May 31, 3 AM $0.000226
+0.32%
$226,151 $36,508
May 31, 2 AM $0.000226
+0.15%
$226,189 $36,516
May 31, 1 AM $0.000226
+0.27%
$225,525 $36,675
May 31, 12 AM $0.000225
+0.19%
$224,858 $36,673
May 30, 11 PM $0.000224
-0.18%
$224,402 $36,674
May 30, 10 PM $0.000225
+0.15%
$224,800 $36,616
May 30, 9 PM $0.000224
+0.09%
$224,242 $27,752
May 30, 8 PM $0.000224
-0.63%
$224,141 $27,752
May 30, 7 PM $0.000226
+0.00%
$225,578 $25,381
May 30, 6 PM $0.000226
+0.00%
$225,578 $25,379
May 30, 4 PM $0.000225
-0.33%
$225,098 $29,671
May 30, 11 AM $0.000215
+0.00%
$214,696 $624
May 30, 10 AM $0.000214
+0.05%
$214,416 $660
May 30, 9 AM $0.000214
+0.06%
$214,221 $723
May 30, 8 AM $0.000214
+0.07%
$214,337 $73,651
May 30, 7 AM $0.000214
-0.28%
$214,374 $73,653
May 30, 6 AM $0.000215
-0.11%
$214,593 $73,653
May 30, 3 AM $0.000216
+0.00%
$215,794 $73,655
May 30, 2 AM $0.000215
+0.00%
$215,421 $73,496
May 29, 5 PM $0.000217
+0.00%
$216,864 $49,291
May 29, 2 PM $0.000213
+0.00%
$212,504 $47,657
May 29, 1 PM $0.000213
+0.00%
$212,554 $47,371
May 29, 12 PM $0.000214
-1.49%
$213,969 $34,184
May 29, 10 AM $0.000219
-0.61%
$219,012 $52,114
May 29, 9 AM $0.00022
+0.00%
$220,368 $38,643
May 28, 11 PM $0.000221
+0.00%
$220,891 $56,752
May 28, 4 PM $0.000218
+0.00%
$218,288 $72,843
May 28, 11 AM $0.000217
-2.24%
$216,875 $66,531
May 28, 6 AM $0.000222
+0.00%
$222,056 $31,723
May 28, 5 AM $0.000222
-0.14%
$222,074 $31,724
May 28, 4 AM $0.000222
-0.69%
$221,847 $32,147
May 28, 3 AM $0.000225
-0.33%
$225,174 $32,157
May 28, 2 AM $0.000227
+0.07%
$226,540 $32,159
May 28, 1 AM $0.000228
+0.14%
$227,527 $32,164
May 28, 12 AM $0.000229
+2.21%
$228,765 $27,867