Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.000225
-1.36%
$224,681 $22,942
May 27, 10 PM $0.000228
+0.00%
$227,764 $19,515
May 27, 9 PM $0.000228
-1.47%
$227,944 $19,519
May 27, 8 PM $0.000231
-0.07%
$231,328 $5,498
May 27, 7 PM $0.000232
+0.00%
$231,601 $5,428
May 27, 2 PM $0.00023
+0.76%
$229,554 $22,532
May 27, 1 PM $0.00023
-0.53%
$229,460 $22,623
May 27, 12 PM $0.000229
-0.47%
$229,342 $22,625
May 27, 9 AM $0.000228
+0.00%
$227,933 $22,589
May 27, 2 AM $0.000226
+0.00%
$225,548 $21,763
May 27, 1 AM $0.000226
+1.31%
$225,564 $21,413
May 26, 3 PM $0.000226
+0.00%
$225,685 $24,429
May 26, 1 PM $0.000228
-0.46%
$227,654 $20,855
May 26, 3 AM $0.000226
+0.00%
$225,720 $540
May 25, 11 PM $0.000229
+0.00%
$229,316 $543
May 25, 10 PM $0.000229
+0.00%
$228,959 $57,558
May 25, 2 PM $0.000231
+0.00%
$231,261 $555
May 25, 1 PM $0.000237
+0.00%
$236,522 $9
May 25, 7 AM $0.000237
+0.00%
$236,601 $9,845
May 24, 7 PM $0.000236
+0.00%
$235,440 $17,003
May 24, 11 AM $0.000238
+0.00%
$237,947 $40,236
May 24, 10 AM $0.000238
-0.40%
$237,947 $40,450
May 24, 9 AM $0.000239
+0.14%
$238,759 $2,008
May 24, 8 AM $0.000237
-0.51%
$237,435 $3,328
May 24, 7 AM $0.000239
+0.20%
$238,894 $4,682
May 24, 6 AM $0.000238
+0.37%
$238,395 $6,708
May 24, 5 AM $0.000238
-0.12%
$237,616 $8,348
May 24, 4 AM $0.000238
+0.34%
$238,222 $10,148
May 24, 3 AM $0.000238
+0.00%
$237,972 $12,102
May 24, 2 AM $0.000238
-0.08%
$238,207 $14,129
May 24, 1 AM $0.000239
+0.11%
$239,363 $16,470
May 24, 12 AM $0.000238
-0.12%
$238,296 $18,822
May 23, 11 PM $0.000239
+0.08%
$238,888 $21,402
May 23, 10 PM $0.00024
+0.16%
$239,999 $24,320
May 23, 9 PM $0.000241
+0.30%
$240,703 $27,377
May 23, 8 PM $0.000236
+0.11%
$236,158 $30,696
May 23, 7 PM $0.000236
+0.01%
$235,648 $31,274
May 23, 6 PM $0.000236
+0.85%
$235,766 $31,027
May 23, 5 PM $0.000234
+0.17%
$234,377 $31,113
May 23, 4 PM $0.000234
+0.20%
$233,938 $31,019
May 23, 3 PM $0.000234
+0.46%
$234,294 $30,986
May 23, 2 PM $0.000232
+0.18%
$231,684 $30,732
May 23, 1 PM $0.000231
+0.90%
$231,043 $30,433
May 23, 12 PM $0.000229
-0.08%
$228,855 $30,442
May 23, 11 AM $0.000229
-0.72%
$229,324 $30,688
May 23, 10 AM $0.000231
-0.21%
$230,897 $30,543
May 23, 9 AM $0.000232
+0.92%
$232,251 $29,344
May 23, 8 AM $0.000232
-0.38%
$232,189 $28,214
May 23, 7 AM $0.000233
-1.14%
$233,191 $27,694
May 23, 6 AM $0.000236
+0.28%
$235,807 $25,202