Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.000235
-0.03%
$234,568 $22,935
May 23, 4 AM $0.000237
+0.67%
$236,875 $21,770
May 23, 3 AM $0.000237
+0.50%
$236,627 $20,136
May 23, 2 AM $0.000236
-0.14%
$235,449 $18,326
May 23, 1 AM $0.000236
+0.33%
$235,784 $16,116
May 23, 12 AM $0.000235
-0.16%
$234,993 $13,887
May 22, 11 PM $0.000236
-0.72%
$235,762 $5,690
May 22, 10 PM $0.000238
+0.00%
$237,509 $5,670
May 22, 9 PM $0.000238
+0.54%
$237,572 $5,664
May 22, 8 PM $0.000237
+0.29%
$237,127 $862
May 22, 7 PM $0.000238
+0.00%
$238,119 $425
May 22, 5 PM $0.000243
+0.00%
$242,473 $388
May 22, 3 PM $0.000241
-0.06%
$241,246 $408
May 22, 2 PM $0.000241
-0.25%
$240,788 $408
May 22, 4 AM $0.000243
+0.00%
$242,453 $47,680
May 21, 8 PM $0.000242
+0.00%
$242,235 $689
May 21, 7 PM $0.000243
+0.00%
$242,913 $559
May 21, 4 PM $0.00024
+0.00%
$239,496 $556
May 21, 2 PM $0.000239
+0.43%
$238,534 $369
May 21, 1 PM $0.000238
+0.00%
$238,054 $369
May 21, 11 AM $0.000241
+0.00%
$241,342 $409
May 21, 10 AM $0.000241
-0.43%
$241,258 $409
May 21, 9 AM $0.000244
+0.00%
$243,928 $398
May 21, 8 AM $0.000244
+0.00%
$243,929 $398
May 21, 3 AM $0.000243
+0.00%
$242,981 $19,206
May 21, 2 AM $0.000244
+0.00%
$243,908 $19,133
May 20, 5 PM $0.000246
+0.56%
$246,331 $843
May 20, 4 PM $0.000245
+0.00%
$244,814 $819
May 20, 2 PM $0.000241
+0.00%
$240,653 $295
May 20, 12 PM $0.00024
-0.03%
$239,692 $287
May 20, 2 AM $0.000238
+0.00%
$238,116 $122
May 19, 6 PM $0.000235
+0.00%
$235,265 $121
May 19, 4 PM $0.000235
+0.00%
$234,994 $329
May 19, 2 PM $0.000237
+0.00%
$236,960 $401
May 19, 12 PM $0.000237
+0.00%
$236,929 $371
May 19, 8 AM $0.000239
+0.00%
$238,598 $32,655
May 18, 3 PM $0.000239
-0.02%
$239,199 $138
May 18, 2 PM $0.000241
-0.09%
$241,177 $139
May 18, 12 PM $0.000243
+0.00%
$242,667 $899
May 18, 11 AM $0.000241
-0.13%
$240,580 $899
May 18, 10 AM $0.000241
-0.41%
$240,695 $65,377
May 18, 9 AM $0.000242
-0.59%
$241,781 $65,383
May 18, 8 AM $0.000243
+0.00%
$243,230 $65,383
May 18, 7 AM $0.000243
+0.41%
$243,222 $65,426
May 18, 6 AM $0.000242
-0.17%
$241,937 $1,054
May 18, 5 AM $0.000243
+0.05%
$243,359 $1,058
May 18, 4 AM $0.000243
+0.12%
$242,906 $1,055
May 18, 3 AM $0.000244
+0.05%
$243,624 $1,018
May 18, 2 AM $0.000244
+0.42%
$243,819 $1,015
May 18, 1 AM $0.000244
+0.12%
$243,749 $1,018