PIZZA Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000357
-0.66%
$ 356,837 $ 38,745
Mar 24, 3 PM $ 0.000359
+0.00%
$ 358,778 $ 39,112
Mar 24, 10 AM $ 0.000355
+0.00%
$ 354,727 $ 37,855
Mar 24, 2 AM $ 0.000348
-0.09%
$ 347,655 $ 37,410
Mar 24, 1 AM $ 0.00035
+0.00%
$ 349,976 $ 29,893
Mar 22, 11 PM $ 0.000344
+0.00%
$ 344,069 $ 12,273
Mar 22, 8 PM $ 0.000343
+0.00%
$ 343,179 $ 1,206
Mar 22, 3 PM $ 0.000349
+0.18%
$ 348,639 $ 336
Mar 22, 2 PM $ 0.000348
+0.23%
$ 348,330 $ 1,553
Mar 22, 1 PM $ 0.000348
+0.12%
$ 348,294 $ 30,819
Mar 22, 12 PM $ 0.000347
-0.59%
$ 347,430 $ 30,836
Mar 21, 1 PM $ 0.000354
+0.00%
$ 353,557 $ 2,420
Mar 19, 4 PM $ 0.000329
+0.00%
$ 329,327 $ 32,383
Mar 19, 2 PM $ 0.000333
+0.77%
$ 333,195 $ 32,133
Mar 16, 10 PM $ 0.000365
+0.00%
$ 364,535 $ 8
Mar 16, 8 PM $ 0.000367
+0.00%
$ 366,696 $ 8
Mar 16, 2 PM $ 0.000367
+0.00%
$ 366,686 $ 8
Mar 16, 5 AM $ 0.000361
+0.00%
$ 361,345 $ 9,754
Mar 13, 2 AM $ 0.000368
+0.00%
$ 368,218 $ 54,595
Mar 13, 12 AM $ 0.000363
+0.00%
$ 363,371 $ 29,711
Mar 12, 6 PM $ 0.000357
-2.67%
$ 356,904 $ 4,323
Mar 12, 5 PM $ 0.000367
-0.23%
$ 366,920 $ 1,763
Mar 12, 4 PM $ 0.000366
-0.60%
$ 365,855 $ 3,377
Mar 12, 3 PM $ 0.000364
+0.09%
$ 363,519 $ 3,663
Mar 12, 2 PM $ 0.000369
+0.18%
$ 368,875 $ 3,910
Mar 12, 1 PM $ 0.000369
-0.32%
$ 369,036 $ 3,931
Mar 12, 12 PM $ 0.000369
+0.22%
$ 369,214 $ 3,912
Mar 12, 11 AM $ 0.000368
+0.08%
$ 368,165 $ 3,906
Mar 12, 10 AM $ 0.000365
+0.23%
$ 365,428 $ 3,871
Mar 12, 9 AM $ 0.000362
-0.67%
$ 362,328 $ 3,873
Mar 12, 8 AM $ 0.000363
-0.18%
$ 362,892 $ 3,860
Mar 12, 7 AM $ 0.000361
-0.01%
$ 361,261 $ 3,837
Mar 12, 6 AM $ 0.00036
-0.21%
$ 360,105 $ 3,836
Mar 12, 5 AM $ 0.000361
-0.02%
$ 360,536 $ 3,848
Mar 12, 4 AM $ 0.000361
+0.31%
$ 361,146 $ 146,034
Mar 12, 3 AM $ 0.000362
-0.16%
$ 361,592 $ 146,057
Mar 12, 2 AM $ 0.000364
-0.23%
$ 364,080 $ 146,086
Mar 12, 1 AM $ 0.000366
-0.52%
$ 365,731 $ 146,124
Mar 12, 12 AM $ 0.000368
+0.00%
$ 367,646 $ 146,124
Mar 11, 11 PM $ 0.000368
-0.29%
$ 367,683 $ 146,137
Mar 11, 10 PM $ 0.000367
-0.21%
$ 366,671 $ 145,662
Mar 11, 6 PM $ 0.000372
+0.00%
$ 372,158 $ 132,852
Mar 11, 5 PM $ 0.000342
-4.55%
$ 342,425 $ 121,455
Mar 11, 4 PM $ 0.000359
+0.00%
$ 358,576 $ 17,975
Mar 11, 6 AM $ 0.000372
+0.63%
$ 371,815 $ 66
Mar 11, 1 AM $ 0.000369
+0.00%
$ 369,269 $ 303
Mar 10, 3 PM $ 0.000379
+0.06%
$ 378,708 $ 140
Mar 9, 10 PM $ 0.000369
-0.17%
$ 369,025 $ 23,092
Mar 9, 5 PM $ 0.000366
+0.00%
$ 365,940 $ 22,955
Mar 9, 2 PM $ 0.000364
-1.91%
$ 364,284 $ 696