PIZZA Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00129
+0.02%
$ 1.29 million $ 4,109
Jan 18, 8 AM $ 0.00129
-0.44%
$ 1.29 million $ 4,116
Jan 18, 7 AM $ 0.00129
+0.03%
$ 1.29 million $ 3,815
Jan 18, 6 AM $ 0.0013
-0.30%
$ 1.3 million $ 3,821
Jan 18, 5 AM $ 0.0013
-0.06%
$ 1.3 million $ 3,692
Jan 18, 4 AM $ 0.0013
+0.02%
$ 1.3 million $ 3,692
Jan 18, 3 AM $ 0.0013
-0.37%
$ 1.3 million $ 3,694
Jan 18, 2 AM $ 0.0013
+0.26%
$ 1.3 million $ 3,695
Jan 18, 1 AM $ 0.0013
-0.14%
$ 1.3 million $ 3,740
Jan 18, 12 AM $ 0.00131
+0.02%
$ 1.31 million $ 3,742
Jan 17, 11 PM $ 0.00131
+0.07%
$ 1.31 million $ 3,741
Jan 17, 10 PM $ 0.00132
-0.16%
$ 1.32 million $ 3,582
Jan 17, 9 PM $ 0.00132
+0.12%
$ 1.32 million $ 3,590
Jan 17, 8 PM $ 0.00132
+0.10%
$ 1.32 million $ 3,577
Jan 17, 7 PM $ 0.00132
+0.03%
$ 1.32 million $ 3,582
Jan 17, 6 PM $ 0.00131
+0.18%
$ 1.31 million $ 3,579
Jan 17, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,589
Jan 17, 4 PM $ 0.00132
+0.35%
$ 1.32 million $ 3,587
Jan 17, 3 PM $ 0.00131
-0.16%
$ 1.31 million $ 3,591
Jan 17, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,238
Jan 17, 1 PM $ 0.00131
-0.09%
$ 1.31 million $ 5,149
Jan 17, 12 PM $ 0.00132
-0.02%
$ 1.32 million $ 5,151
Jan 17, 11 AM $ 0.00132
-2.33%
$ 1.32 million $ 5,183
Jan 17, 10 AM $ 0.00135
+0.23%
$ 1.35 million $ 1,729
Jan 17, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 1,730
Jan 17, 8 AM $ 0.00134
-0.05%
$ 1.34 million $ 1,711
Jan 17, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,711
Jan 17, 6 AM $ 0.00134
-0.12%
$ 1.34 million $ 1,711
Jan 17, 5 AM $ 0.00135
-0.01%
$ 1.35 million $ 1,717
Jan 17, 4 AM $ 0.00135
-0.02%
$ 1.35 million $ 1,717
Jan 17, 3 AM $ 0.00135
+0.17%
$ 1.35 million $ 1,733
Jan 17, 2 AM $ 0.00135
-0.03%
$ 1.35 million $ 1,736
Jan 17, 1 AM $ 0.00135
+0.09%
$ 1.35 million $ 1,854
Jan 17, 12 AM $ 0.00135
+0.02%
$ 1.35 million $ 2,078
Jan 16, 11 PM $ 0.00135
-0.06%
$ 1.35 million $ 2,182
Jan 16, 10 PM $ 0.00136
-0.09%
$ 1.36 million $ 2,328
Jan 16, 9 PM $ 0.00135
+0.11%
$ 1.35 million $ 2,366
Jan 16, 8 PM $ 0.00135
+0.79%
$ 1.35 million $ 2,354
Jan 16, 7 PM $ 0.00134
+0.01%
$ 1.34 million $ 2,327
Jan 16, 6 PM $ 0.00134
+0.60%
$ 1.34 million $ 2,345
Jan 16, 5 PM $ 0.00132
+0.10%
$ 1.32 million $ 2,385
Jan 16, 4 PM $ 0.00132
-0.33%
$ 1.32 million $ 2,394
Jan 16, 3 PM $ 0.00133
-3.69%
$ 1.33 million $ 2,427
Jan 16, 2 PM $ 0.00137
-0.20%
$ 1.37 million $ 774
Jan 16, 1 PM $ 0.00138
-0.13%
$ 1.38 million $ 794
Jan 16, 12 PM $ 0.00137
+0.12%
$ 1.37 million $ 795
Jan 16, 11 AM $ 0.00137
+0.05%
$ 1.37 million $ 795
Jan 16, 10 AM $ 0.00137
-0.16%
$ 1.37 million $ 796
Jan 16, 9 AM $ 0.00137
-0.03%
$ 1.37 million $ 848
Jan 16, 8 AM $ 0.00137
+0.08%
$ 1.37 million $ 857