Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.000244
+0.44%
$243,512 $1,082
May 17, 11 PM $0.000246
-0.40%
$245,869 $1,324
May 17, 10 PM $0.000247
-0.69%
$246,933 $1,333
May 17, 9 PM $0.000248
+0.08%
$248,141 $1,330
May 17, 8 PM $0.000248
+0.00%
$248,355 $1,305
May 17, 4 PM $0.000249
+0.11%
$249,292 $1,563
May 17, 3 PM $0.000247
-0.10%
$247,240 $1,547
May 17, 2 PM $0.000247
-0.58%
$246,906 $1,554
May 17, 1 PM $0.000248
-1.21%
$247,993 $1,553
May 17, 12 PM $0.000257
-0.01%
$257,370 $1,685
May 17, 11 AM $0.000259
-0.13%
$258,486 $1,016
May 17, 10 AM $0.000259
+0.00%
$259,156 $909
May 17, 5 AM $0.000259
+0.00%
$259,366 $857
May 17, 4 AM $0.000259
+0.15%
$258,863 $855
May 17, 1 AM $0.000258
+0.00%
$258,209 $1,124
May 17, 12 AM $0.000262
+0.00%
$262,087 $884
May 16, 8 PM $0.000261
+0.00%
$260,720 $884
May 16, 7 PM $0.000261
+0.16%
$261,019 $616
May 16, 6 PM $0.000259
+0.00%
$259,422 $616
May 16, 5 PM $0.000259
+0.35%
$259,400 $33,519
May 16, 1 PM $0.000256
+0.00%
$256,136 $45,751
May 16, 11 AM $0.000257
+0.00%
$256,516 $37,303
May 16, 5 AM $0.000262
+0.00%
$261,716 $22,994
May 15, 3 PM $0.000269
+0.00%
$269,341 $136
May 15, 2 PM $0.000269
+0.00%
$268,900 $136
May 14, 7 PM $0.000281
+0.00%
$-- $558
May 14, 4 PM $0.000278
+0.00%
$277,710 $25,510
May 14, 3 PM $0.000278
+0.48%
$277,710 $25,238
May 14, 11 AM $0.000276
+0.00%
$276,259 $18,572
May 14, 10 AM $0.000275
+0.11%
$275,316 $33,391
May 14, 4 AM $0.000271
+0.00%
$271,242 $35,901
May 13, 10 PM $0.000272
+0.00%
$272,103 $28,196
May 13, 5 PM $0.000275
+0.00%
$274,541 $54,411
May 13, 4 PM $0.000275
-0.02%
$274,508 $55,304
May 13, 3 PM $0.000275
-1.57%
$274,640 $57,091
May 13, 2 PM $0.000279
+0.01%
$279,047 $53,040
May 13, 1 PM $0.000281
-0.04%
$280,778 $53,751
May 13, 12 PM $0.000281
-0.71%
$281,193 $53,778
May 13, 11 AM $0.000283
-1.55%
$283,177 $38,792
May 13, 10 AM $0.000288
-0.70%
$287,792 $40,448
May 13, 9 AM $0.00029
+0.05%
$289,813 $3,282
May 13, 8 AM $0.000289
+0.11%
$288,506 $3,265
May 13, 7 AM $0.000289
+0.00%
$288,528 $45,400
May 13, 6 AM $0.000289
+0.29%
$289,279 $45,399
May 13, 5 AM $0.000289
-0.23%
$288,671 $45,409
May 13, 4 AM $0.00029
+0.05%
$289,456 $45,409
May 13, 3 AM $0.000288
-0.06%
$288,381 $45,483
May 13, 2 AM $0.000289
-0.01%
$288,513 $45,479
May 13, 1 AM $0.000288
+0.43%
$287,839 $3,340
May 13, 12 AM $0.000286
-0.20%
$285,591 $3,335