PIZZA Historical Data

PIZZA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00137
-0.03%
$ 1.37 million $ 848
Jan 16, 8 AM $ 0.00137
+0.08%
$ 1.37 million $ 857
Jan 16, 7 AM $ 0.00138
+0.22%
$ 1.38 million $ 939
Jan 16, 6 AM $ 0.00137
+0.45%
$ 1.37 million $ 936
Jan 16, 5 AM $ 0.00136
-0.37%
$ 1.36 million $ 937
Jan 16, 4 AM $ 0.00136
-0.05%
$ 1.36 million $ 1,592
Jan 16, 3 AM $ 0.00136
+0.03%
$ 1.36 million $ 1,592
Jan 16, 2 AM $ 0.00137
-0.01%
$ 1.37 million $ 1,825
Jan 16, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,694
Jan 16, 12 AM $ 0.00136
+0.09%
$ 1.36 million $ 1,689
Jan 15, 11 PM $ 0.00137
+0.07%
$ 1.37 million $ 1,824
Jan 15, 10 PM $ 0.00136
+0.49%
$ 1.36 million $ 1,726
Jan 15, 9 PM $ 0.00135
-0.02%
$ 1.35 million $ 1,927
Jan 15, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 2,056
Jan 15, 7 PM $ 0.00135
-1.20%
$ 1.35 million $ 2,064
Jan 15, 6 PM $ 0.00137
-0.16%
$ 1.37 million $ 2,309
Jan 15, 5 PM $ 0.00137
+0.20%
$ 1.37 million $ 2,310
Jan 15, 4 PM $ 0.00137
+0.35%
$ 1.37 million $ 2,411
Jan 15, 3 PM $ 0.00138
-0.26%
$ 1.38 million $ 2,423
Jan 15, 2 PM $ 0.00139
+0.08%
$ 1.39 million $ 2,543
Jan 15, 1 PM $ 0.00139
+0.09%
$ 1.39 million $ 2,917
Jan 15, 12 PM $ 0.00139
-0.52%
$ 1.39 million $ 2,917
Jan 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,066
Jan 15, 10 AM $ 0.00139
+0.10%
$ 1.39 million $ 4,064
Jan 15, 9 AM $ 0.00139
+0.42%
$ 1.39 million $ 4,060
Jan 15, 8 AM $ 0.00139
+0.52%
$ 1.39 million $ 4,007
Jan 15, 7 AM $ 0.00138
-0.26%
$ 1.38 million $ 3,920
Jan 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,009
Jan 15, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 4,006
Jan 15, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 4,004
Jan 15, 3 AM $ 0.00137
-0.92%
$ 1.37 million $ 3,504
Jan 15, 2 AM $ 0.00139
-0.16%
$ 1.39 million $ 3,204
Jan 15, 1 AM $ 0.00139
-0.24%
$ 1.39 million $ 3,104
Jan 15, 12 AM $ 0.00139
+0.05%
$ 1.39 million $ 3,103
Jan 14, 11 PM $ 0.00139
-0.17%
$ 1.39 million $ 3,110
Jan 14, 10 PM $ 0.00139
-0.22%
$ 1.39 million $ 3,544
Jan 14, 9 PM $ 0.00139
+0.85%
$ 1.39 million $ 3,538
Jan 14, 8 PM $ 0.00138
-0.10%
$ 1.38 million $ 2,846
Jan 14, 7 PM $ 0.00137
-0.08%
$ 1.37 million $ 2,843
Jan 14, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 2,808
Jan 14, 5 PM $ 0.00138
-0.33%
$ 1.38 million $ 3,411
Jan 14, 4 PM $ 0.00138
+0.26%
$ 1.38 million $ 4,086
Jan 14, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 3,636
Jan 14, 2 PM $ 0.00137
-0.12%
$ 1.37 million $ 3,757
Jan 14, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 3,650
Jan 14, 12 PM $ 0.00136
-2.40%
$ 1.36 million $ 2,848
Jan 14, 11 AM $ 0.0014
-0.22%
$ 1.4 million $ 2,581
Jan 14, 10 AM $ 0.00141
+0.06%
$ 1.41 million $ 2,611
Jan 14, 9 AM $ 0.0014
+0.09%
$ 1.4 million $ 4,018
Jan 14, 8 AM $ 0.0014
+0.26%
$ 1.4 million $ 4,011