PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000437
+0.00%
$ 437,043 $ 74,735
Mar 1, 9 AM $ 0.000427
+0.00%
$ 427,464 $ 75,941
Mar 1, 1 AM $ 0.000424
+0.00%
$ 424,244 $ 72,310
Feb 28, 11 PM $ 0.000421
-0.31%
$ 421,468 $ 72,468
Feb 28, 10 PM $ 0.000422
+0.35%
$ 421,832 $ 69,583
Feb 28, 9 PM $ 0.000423
+3.87%
$ 423,141 $ 70,793
Feb 28, 8 PM $ 0.000407
+0.02%
$ 407,179 $ 70,792
Feb 28, 7 PM $ 0.000407
+0.36%
$ 407,220 $ 70,804
Feb 28, 6 PM $ 0.000406
+0.37%
$ 405,817 $ 70,251
Feb 28, 5 PM $ 0.000404
+0.34%
$ 404,291 $ 70,251
Feb 28, 4 PM $ 0.000402
+0.00%
$ 402,352 $ 66,198
Feb 28, 1 PM $ 0.000394
-0.65%
$ 394,367 $ 65,308
Feb 28, 8 AM $ 0.000411
+0.42%
$ 411,401 $ 1,560
Feb 28, 7 AM $ 0.000407
-3.02%
$ 407,241 $ 1,599
Feb 28, 6 AM $ 0.000427
-0.25%
$ 427,113 $ 1,654
Feb 28, 5 AM $ 0.000429
+0.18%
$ 429,096 $ 1,660
Feb 28, 4 AM $ 0.000429
-0.27%
$ 428,729 $ 2,554
Feb 28, 3 AM $ 0.000431
+0.25%
$ 430,524 $ 2,552
Feb 27, 4 PM $ 0.000416
+0.00%
$ 415,622 $ 52,312
Feb 25, 10 PM $ 0.000494
+0.00%
$ 493,802 $ 1,699
Feb 25, 6 PM $ 0.000478
+0.00%
$ -- $ 1,102
Feb 25, 12 PM $ 0.000451
+0.00%
$ 450,972 $ 1,133
Feb 25, 9 AM $ 0.000443
+0.00%
$ 443,225 $ 826
Feb 24, 7 PM $ 0.000436
+0.00%
$ 436,046 $ 214
Feb 24, 2 PM $ 0.000426
+0.00%
$ 426,421 $ 280
Feb 23, 12 AM $ 0.000472
-0.04%
$ 471,745 $ 99
Feb 21, 5 AM $ 0.000491
+0.00%
$ 491,339 $ 1,546
Feb 20, 5 PM $ 0.000499
+0.00%
$ 498,677 $ 1,375
Feb 17, 2 PM $ 0.000518
+0.00%
$ 517,586 $ 1,554
Feb 17, 1 PM $ 0.000513
-0.70%
$ 512,985 $ 1,565
Feb 17, 12 PM $ 0.000517
+0.27%
$ 516,861 $ 1,920
Feb 17, 11 AM $ 0.000517
-0.08%
$ 516,511 $ 1,925
Feb 17, 10 AM $ 0.000521
+0.12%
$ 521,311 $ 1,939
Feb 17, 9 AM $ 0.000522
-0.27%
$ 522,023 $ 1,950
Feb 17, 8 AM $ 0.000525
+0.71%
$ 525,353 $ 1,943
Feb 17, 7 AM $ 0.000524
-0.09%
$ 523,822 $ 1,953
Feb 17, 6 AM $ 0.000524
+0.84%
$ 523,869 $ 1,935
Feb 17, 5 AM $ 0.000524
+0.33%
$ 523,553 $ 1,944
Feb 17, 4 AM $ 0.000523
-0.51%
$ 523,469 $ 1,841
Feb 17, 3 AM $ 0.000529
+0.01%
$ 528,894 $ 1,850
Feb 17, 2 AM $ 0.000521
-0.93%
$ 521,244 $ 1,841
Feb 17, 1 AM $ 0.000525
+0.09%
$ 525,469 $ 1,837
Feb 17, 12 AM $ 0.000525
+0.14%
$ 524,757 $ 1,834
Feb 16, 11 PM $ 0.000521
-1.95%
$ 520,818 $ 1,804
Feb 16, 10 PM $ 0.000532
+0.54%
$ 532,057 $ 1,795
Feb 16, 9 PM $ 0.000528
-2.15%
$ 528,166 $ 2,012
Feb 16, 8 PM $ 0.000538
-0.13%
$ 537,849 $ 1,625
Feb 16, 7 PM $ 0.000537
-0.28%
$ 537,329 $ 2,071
Feb 16, 6 PM $ 0.000537
-0.08%
$ 537,150 $ 1,690
Feb 16, 5 PM $ 0.000534
+0.27%
$ 534,037 $ 1,674