Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.000287
+0.00%
$286,704 $3,535
May 12, 10 PM $0.000287
+0.06%
$287,064 $3,537
May 12, 9 PM $0.000287
+0.10%
$287,097 $3,536
May 12, 8 PM $0.000287
-0.34%
$287,242 $3,553
May 12, 7 PM $0.000288
+0.00%
$288,164 $3,546
May 12, 6 PM $0.000288
+0.00%
$287,599 $3,351
May 12, 5 PM $0.000286
+0.00%
$285,644 $3,351
May 12, 4 PM $0.000282
+3.92%
$281,618 $453
May 12, 3 PM $0.00025
+0.00%
$250,200 $453
May 12, 2 PM $0.00025
+0.00%
$250,207 $48,105
May 12, 4 AM $0.000253
-0.27%
$252,707 $353
May 12, 2 AM $0.000253
+0.00%
$253,043 $550
May 12, 12 AM $0.00026
+0.00%
$260,137 $388
May 11, 8 PM $0.000259
+0.00%
$259,017 $517
May 11, 7 PM $0.000259
+0.01%
$258,999 $517
May 11, 4 PM $0.00026
+0.00%
$260,355 $38,809
May 11, 6 AM $0.000255
+0.00%
$255,145 $1,396
May 11, 3 AM $0.000255
-0.01%
$254,656 $1,985
May 11, 12 AM $0.000258
-0.61%
$258,019 $162,283
May 10, 11 PM $0.000258
+0.04%
$258,372 $162,249
May 10, 10 PM $0.000257
+0.05%
$256,752 $162,237
May 10, 9 PM $0.000255
+0.29%
$255,220 $162,222
May 10, 8 PM $0.000259
-0.89%
$259,100 $162,255
May 10, 7 PM $0.00026
-0.01%
$259,677 $152,720
May 10, 6 PM $0.000263
+0.08%
$263,365 $152,541
May 10, 4 PM $0.000258
-1.00%
$257,476 $145,396
May 10, 1 PM $0.000258
-0.71%
$257,974 $125,545
May 10, 10 AM $0.000266
-0.07%
$265,445 $95,653
May 10, 8 AM $0.000261
-0.47%
$261,407 $89,129
May 10, 5 AM $0.000265
-0.09%
$264,864 $51,908
May 10, 4 AM $0.000265
-1.50%
$265,132 $34,961
May 10, 3 AM $0.000269
+2.09%
$269,074 $68,512
May 10, 2 AM $0.000264
-0.85%
$263,639 $62,142
May 10, 1 AM $0.000266
-0.14%
$265,880 $58,431
May 10, 12 AM $0.000265
-0.47%
$265,235 $58,292
May 9, 11 PM $0.000266
-0.20%
$266,371 $58,295
May 9, 10 PM $0.000266
+0.05%
$266,397 $58,290
May 9, 9 PM $0.000268
+0.10%
$267,920 $58,302
May 9, 8 PM $0.000268
+0.76%
$267,685 $58,303
May 9, 7 PM $0.000266
-0.92%
$265,658 $50,417
May 9, 6 PM $0.000268
+0.10%
$268,134 $50,147
May 9, 5 PM $0.000266
-0.16%
$265,735 $57,481
May 9, 4 PM $0.000268
+0.91%
$267,646 $57,477
May 9, 3 PM $0.000266
-0.22%
$265,635 $57,485
May 9, 2 PM $0.000267
+0.34%
$267,168 $57,485
May 9, 1 PM $0.000266
+1.95%
$266,050 $57,441
May 9, 4 AM $0.000253
-0.33%
$253,296 $55,539
May 9, 3 AM $0.000246
-2.90%
$245,718 $51,697
May 8, 7 PM $0.00025
+0.00%
$250,213 $7,611
May 8, 5 PM $0.000242
+0.00%
$242,050 $7,602