PIZZA Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0014
+0.09%
$ 1.4 million $ 4,018
Jan 14, 8 AM $ 0.0014
+0.26%
$ 1.4 million $ 4,011
Jan 14, 7 AM $ 0.0014
+0.13%
$ 1.4 million $ 3,921
Jan 14, 6 AM $ 0.0014
-0.17%
$ 1.4 million $ 3,894
Jan 14, 5 AM $ 0.00141
-0.33%
$ 1.41 million $ 3,924
Jan 14, 4 AM $ 0.00141
+0.37%
$ 1.41 million $ 3,922
Jan 14, 3 AM $ 0.00141
-0.45%
$ 1.41 million $ 3,938
Jan 14, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 3,810
Jan 14, 1 AM $ 0.00141
+0.16%
$ 1.41 million $ 3,774
Jan 14, 12 AM $ 0.00142
-0.49%
$ 1.42 million $ 3,380
Jan 13, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 3,266
Jan 13, 10 PM $ 0.00143
+1.96%
$ 1.43 million $ 3,153
Jan 13, 9 PM $ 0.0014
+0.04%
$ 1.4 million $ 4,092
Jan 13, 8 PM $ 0.0014
+0.44%
$ 1.4 million $ 4,104
Jan 13, 7 PM $ 0.0014
+0.15%
$ 1.4 million $ 4,121
Jan 13, 6 PM $ 0.00139
-0.05%
$ 1.39 million $ 4,114
Jan 13, 5 PM $ 0.00139
-1.73%
$ 1.39 million $ 4,175
Jan 13, 4 PM $ 0.00142
+1.07%
$ 1.42 million $ 3,927
Jan 13, 3 PM $ 0.0014
-0.74%
$ 1.4 million $ 3,952
Jan 13, 2 PM $ 0.0014
-0.13%
$ 1.4 million $ 3,821
Jan 13, 1 PM $ 0.0014
+0.12%
$ 1.4 million $ 3,956
Jan 13, 12 PM $ 0.0014
+0.18%
$ 1.4 million $ 4,099
Jan 13, 11 AM $ 0.0014
-0.13%
$ 1.4 million $ 4,153
Jan 13, 10 AM $ 0.0014
-0.57%
$ 1.4 million $ 4,145
Jan 13, 9 AM $ 0.0014
+0.66%
$ 1.4 million $ 2,696
Jan 13, 8 AM $ 0.00139
-0.25%
$ 1.39 million $ 2,797
Jan 13, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 2,944
Jan 13, 6 AM $ 0.00139
-0.02%
$ 1.39 million $ 2,937
Jan 13, 5 AM $ 0.00138
+0.37%
$ 1.38 million $ 2,919
Jan 13, 4 AM $ 0.00137
+0.12%
$ 1.37 million $ 2,896
Jan 13, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 2,901
Jan 13, 2 AM $ 0.00137
-0.27%
$ 1.37 million $ 2,909
Jan 13, 1 AM $ 0.00138
+0.06%
$ 1.38 million $ 2,910
Jan 13, 12 AM $ 0.00138
-0.08%
$ 1.38 million $ 2,909
Jan 12, 11 PM $ 0.00138
-0.16%
$ 1.38 million $ 2,919
Jan 12, 10 PM $ 0.00137
-0.29%
$ 1.37 million $ 2,959
Jan 12, 9 PM $ 0.00138
-0.98%
$ 1.38 million $ 1,872
Jan 12, 8 PM $ 0.00139
-0.13%
$ 1.39 million $ 3,089
Jan 12, 7 PM $ 0.00139
-1.14%
$ 1.39 million $ 3,046
Jan 12, 6 PM $ 0.0014
-0.32%
$ 1.4 million $ 3,351
Jan 12, 5 PM $ 0.00141
-0.63%
$ 1.41 million $ 3,391
Jan 12, 4 PM $ 0.00142
+1.77%
$ 1.42 million $ 2,224
Jan 12, 3 PM $ 0.00139
+0.67%
$ 1.39 million $ 3,254
Jan 12, 2 PM $ 0.00138
+0.06%
$ 1.38 million $ 3,261
Jan 12, 1 PM $ 0.00138
-0.13%
$ 1.38 million $ 3,263
Jan 12, 12 PM $ 0.00139
+0.22%
$ 1.39 million $ 3,965
Jan 12, 11 AM $ 0.00138
+0.15%
$ 1.38 million $ 3,913
Jan 12, 10 AM $ 0.00138
-0.28%
$ 1.38 million $ 3,929
Jan 12, 9 AM $ 0.00139
-1.16%
$ 1.39 million $ 3,928
Jan 12, 8 AM $ 0.0014
-0.42%
$ 1.4 million $ 3,877