Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.00024
+0.00%
$239,928 $4,187
May 7, 11 AM $0.000239
+0.00%
$239,343 $78,035
May 7, 8 AM $0.000242
+0.00%
$242,005 $71,465
May 7, 3 AM $0.000237
+0.00%
$236,575 $66,609
May 7, 1 AM $0.000243
+0.00%
$243,208 $42,218
May 6, 5 PM $0.000245
+0.00%
$244,758 $16,716
May 6, 3 PM $0.000248
+0.00%
$247,598 $572
May 6, 12 PM $0.000247
+0.00%
$247,161 $1,452
May 6, 10 AM $0.000242
+0.00%
$242,165 $1,099
May 6, 8 AM $0.000239
+0.00%
$239,375 $1,019
May 6, 3 AM $0.000237
+0.00%
$237,325 $1,029
May 6, 1 AM $0.000236
+0.00%
$236,357 $1,032
May 6, 12 AM $0.000237
+0.00%
$237,005 $1,032
May 5, 11 PM $0.000239
-0.63%
$238,541 $1,032
May 5, 6 PM $0.000237
+0.45%
$236,703 $981
May 5, 5 PM $0.000236
+0.19%
$235,564 $980
May 5, 4 PM $0.000235
-0.41%
$235,114 $1,312
May 5, 3 PM $0.000236
-0.66%
$236,077 $1,321
May 5, 2 PM $0.000238
+0.00%
$237,655 $1,114
May 5, 1 PM $0.000225
+0.00%
$225,001 $1,112
May 5, 12 PM $0.000225
+0.48%
$224,980 $53,201
May 5, 4 AM $0.000223
+0.00%
$223,305 $414
May 5, 12 AM $0.000222
+0.00%
$221,837 $496
May 4, 8 PM $0.000223
+0.00%
$223,207 $473
May 4, 5 PM $0.000224
+0.00%
$223,589 $477
May 4, 4 PM $0.000225
+0.00%
$225,233 $167
May 4, 12 PM $0.000227
+0.00%
$227,402 $8,130
May 3, 2 AM $0.000229
+0.00%
$229,201 $24,696
May 2, 11 AM $0.000229
-0.16%
$229,315 $30,064
May 2, 12 AM $0.000231
+0.00%
$230,809 $136
May 1, 10 PM $0.000232
+0.00%
$232,020 $29,467
Apr 29, 11 PM $0.000232
+0.00%
$231,629 $29
Apr 28, 5 AM $0.000233
+0.00%
$232,529 $39,941
Apr 27, 9 PM $0.000233
+0.00%
$233,164 $26,279
Apr 26, 7 PM $0.000243
+0.09%
$242,785 $25,599
Apr 26, 6 AM $0.000243
+0.00%
$-- $25,681
Apr 25, 8 PM $0.000242
+0.00%
$242,162 $90
Apr 24, 4 PM $0.000245
+0.00%
$245,203 $313
Apr 23, 11 PM $0.000245
+0.00%
$244,807 $16,459
Apr 23, 10 PM $0.000245
+0.12%
$244,546 $16,500
Apr 23, 9 PM $0.000243
-0.21%
$243,289 $17,268
Apr 23, 8 PM $0.000243
+0.00%
$243,116 $17,247
Apr 23, 5 PM $0.000239
-3.34%
$239,077 $17,272
Apr 23, 4 PM $0.000247
-0.12%
$247,437 $877
Apr 23, 3 PM $0.000247
+0.09%
$247,390 $878
Apr 23, 2 PM $0.000246
-0.20%
$246,214 $1,220
Apr 23, 1 PM $0.000247
-0.04%
$246,440 $1,219
Apr 23, 12 PM $0.000247
+0.25%
$247,026 $1,222
Apr 23, 11 AM $0.000246
+0.04%
$245,489 $1,217
Apr 23, 10 AM $0.000245
-0.30%
$245,216 $1,240