PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00139
-1.16%
$ 1.39 million $ 3,928
Jan 12, 8 AM $ 0.0014
-0.42%
$ 1.4 million $ 3,877
Jan 12, 7 AM $ 0.00141
-0.32%
$ 1.41 million $ 3,891
Jan 12, 6 AM $ 0.00141
-0.33%
$ 1.41 million $ 3,753
Jan 12, 5 AM $ 0.00141
+0.09%
$ 1.41 million $ 3,747
Jan 12, 4 AM $ 0.00141
-0.61%
$ 1.41 million $ 3,747
Jan 12, 3 AM $ 0.00141
+0.25%
$ 1.41 million $ 3,732
Jan 12, 2 AM $ 0.0014
-0.37%
$ 1.4 million $ 3,720
Jan 12, 1 AM $ 0.0014
+0.74%
$ 1.4 million $ 3,695
Jan 12, 12 AM $ 0.00138
+0.27%
$ 1.38 million $ 3,847
Jan 11, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 3,823
Jan 11, 10 PM $ 0.00137
+0.11%
$ 1.37 million $ 3,780
Jan 11, 9 PM $ 0.00137
+0.27%
$ 1.37 million $ 3,768
Jan 11, 8 PM $ 0.00136
-1.25%
$ 1.36 million $ 3,124
Jan 11, 7 PM $ 0.00138
+0.35%
$ 1.38 million $ 3,091
Jan 11, 6 PM $ 0.00138
+0.15%
$ 1.38 million $ 2,819
Jan 11, 5 PM $ 0.00138
-0.09%
$ 1.38 million $ 2,724
Jan 11, 4 PM $ 0.00137
-0.51%
$ 1.37 million $ 2,696
Jan 11, 3 PM $ 0.00138
+0.66%
$ 1.38 million $ 1,686
Jan 11, 2 PM $ 0.00136
+0.05%
$ 1.36 million $ 1,676
Jan 11, 1 PM $ 0.00136
+0.18%
$ 1.36 million $ 1,706
Jan 11, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 726
Jan 11, 11 AM $ 0.00135
+0.06%
$ 1.35 million $ 743
Jan 11, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 743
Jan 11, 9 AM $ 0.00136
+0.38%
$ 1.36 million $ 740
Jan 11, 8 AM $ 0.00135
+0.08%
$ 1.35 million $ 740
Jan 11, 7 AM $ 0.00135
+0.14%
$ 1.35 million $ 740
Jan 11, 6 AM $ 0.00135
+0.11%
$ 1.35 million $ 740
Jan 11, 5 AM $ 0.00135
+0.02%
$ 1.35 million $ 736
Jan 11, 4 AM $ 0.00135
+0.26%
$ 1.35 million $ 735
Jan 11, 3 AM $ 0.00135
-0.14%
$ 1.35 million $ 736
Jan 11, 2 AM $ 0.00135
+0.09%
$ 1.35 million $ 737
Jan 11, 1 AM $ 0.00135
+0.07%
$ 1.35 million $ 737
Jan 11, 12 AM $ 0.00135
+0.40%
$ 1.35 million $ 734
Jan 10, 11 PM $ 0.00135
+0.02%
$ 1.35 million $ 545
Jan 10, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 546
Jan 10, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 548
Jan 10, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 72
Jan 10, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 173
Jan 10, 6 PM $ 0.00135
-0.29%
$ 1.35 million $ 1,297
Jan 10, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 1,295
Jan 10, 4 PM $ 0.00135
+0.17%
$ 1.35 million $ 1,292
Jan 10, 3 PM $ 0.00135
-0.18%
$ 1.35 million $ 1,294
Jan 10, 2 PM $ 0.00135
-0.03%
$ 1.35 million $ 1,294
Jan 10, 1 PM $ 0.00136
-0.11%
$ 1.36 million $ 1,267
Jan 10, 12 PM $ 0.00136
-0.06%
$ 1.36 million $ 1,265
Jan 10, 11 AM $ 0.00136
+0.30%
$ 1.36 million $ 1,234
Jan 10, 10 AM $ 0.00136
+0.19%
$ 1.36 million $ 1,232
Jan 10, 9 AM $ 0.00135
+0.11%
$ 1.35 million $ 1,437
Jan 10, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,438