PIZZA Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000538
-0.13%
$ 537,849 $ 1,625
Feb 16, 7 PM $ 0.000537
-0.28%
$ 537,329 $ 2,071
Feb 16, 6 PM $ 0.000537
-0.08%
$ 537,150 $ 1,690
Feb 16, 5 PM $ 0.000534
+0.27%
$ 534,037 $ 1,674
Feb 16, 4 PM $ 0.000529
+0.00%
$ 528,757 $ 1,676
Feb 15, 10 AM $ 0.000578
+0.00%
$ 578,179 $ 1,744
Feb 15, 9 AM $ 0.000576
-0.14%
$ 575,592 $ 1,850
Feb 15, 8 AM $ 0.000583
+1.04%
$ 582,917 $ 2,580
Feb 15, 7 AM $ 0.000575
-1.09%
$ 574,627 $ 2,590
Feb 15, 6 AM $ 0.000579
+0.06%
$ 579,430 $ 2,575
Feb 15, 5 AM $ 0.000574
+0.14%
$ 574,066 $ 2,549
Feb 15, 4 AM $ 0.000573
+0.87%
$ 572,621 $ 2,524
Feb 15, 3 AM $ 0.000569
+0.47%
$ 569,089 $ 2,518
Feb 15, 2 AM $ 0.00057
-0.33%
$ 569,772 $ 2,543
Feb 15, 1 AM $ 0.000574
-0.05%
$ 573,835 $ 2,271
Feb 15, 12 AM $ 0.000574
-0.45%
$ 573,925 $ 2,269
Feb 14, 11 PM $ 0.000578
+0.59%
$ 578,043 $ 2,272
Feb 14, 10 PM $ 0.000574
-0.19%
$ 574,386 $ 2,275
Feb 14, 9 PM $ 0.000578
+0.49%
$ 578,466 $ 2,157
Feb 14, 8 PM $ 0.000579
+0.78%
$ 579,111 $ 2,153
Feb 14, 7 PM $ 0.000575
-0.03%
$ 574,780 $ 2,037
Feb 14, 6 PM $ 0.000574
-0.27%
$ 574,340 $ 2,040
Feb 14, 5 PM $ 0.000575
+0.00%
$ 575,031 $ 2,094
Feb 13, 1 AM $ 0.00054
+0.00%
$ 539,815 $ 1,588
Feb 12, 4 AM $ 0.00058
+0.00%
$ 580,288 $ 1,281
Feb 10, 7 AM $ 0.000656
+0.00%
$ 656,206 $ 413
Feb 10, 6 AM $ 0.00066
-0.15%
$ 659,679 $ 414
Feb 10, 5 AM $ 0.000664
+0.11%
$ 663,971 $ 1,749
Feb 10, 4 AM $ 0.000659
+0.39%
$ 659,459 $ 1,730
Feb 10, 3 AM $ 0.000666
-0.13%
$ 665,713 $ 1,755
Feb 10, 2 AM $ 0.000671
+0.06%
$ 670,862 $ 1,766
Feb 10, 1 AM $ 0.000665
-0.10%
$ 664,665 $ 1,751
Feb 10, 12 AM $ 0.000669
-0.13%
$ 668,688 $ 1,762
Feb 9, 11 PM $ 0.000672
+0.02%
$ 671,733 $ 1,746
Feb 9, 10 PM $ 0.000672
+0.06%
$ 672,088 $ 1,752
Feb 9, 9 PM $ 0.000676
+0.39%
$ 675,744 $ 1,760
Feb 9, 8 PM $ 0.000681
+0.43%
$ 681,347 $ 2,794
Feb 9, 7 PM $ 0.000677
-0.19%
$ 677,402 $ 2,763
Feb 9, 6 PM $ 0.000681
+1.68%
$ 681,051 $ 2,727
Feb 9, 5 PM $ 0.000664
+0.99%
$ 664,321 $ 9,745
Feb 9, 4 PM $ 0.000658
+0.72%
$ 657,768 $ 9,646
Feb 9, 3 PM $ 0.000655
+1.57%
$ 655,377 $ 9,531
Feb 9, 2 PM $ 0.000647
-0.36%
$ 646,879 $ 9,589
Feb 9, 1 PM $ 0.000649
+2.70%
$ 648,801 $ 9,331
Feb 9, 12 PM $ 0.000629
-0.12%
$ 628,869 $ 9,016
Feb 9, 11 AM $ 0.000628
-0.42%
$ 627,694 $ 9,026
Feb 9, 10 AM $ 0.000635
-0.31%
$ 635,073 $ 9,122
Feb 9, 9 AM $ 0.000638
+0.43%
$ 638,382 $ 9,103
Feb 9, 8 AM $ 0.000643
-0.99%
$ 643,381 $ 9,305
Feb 9, 7 AM $ 0.000649
-0.12%
$ 648,799 $ 9,302