PIZZA Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00135
+0.11%
$ 1.35 million $ 1,437
Jan 10, 8 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,438
Jan 10, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 1,437
Jan 10, 6 AM $ 0.00135
-0.10%
$ 1.35 million $ 1,437
Jan 10, 5 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,435
Jan 10, 4 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,439
Jan 10, 3 AM $ 0.00135
-0.08%
$ 1.35 million $ 1,442
Jan 10, 2 AM $ 0.00136
+0.26%
$ 1.36 million $ 1,442
Jan 10, 1 AM $ 0.00135
-0.10%
$ 1.35 million $ 1,437
Jan 10, 12 AM $ 0.00135
-0.13%
$ 1.35 million $ 1,439
Jan 9, 11 PM $ 0.00135
+0.21%
$ 1.35 million $ 1,439
Jan 9, 10 PM $ 0.00135
-0.19%
$ 1.35 million $ 1,917
Jan 9, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 1,909
Jan 9, 8 PM $ 0.00135
-0.10%
$ 1.35 million $ 2,228
Jan 9, 7 PM $ 0.00136
+0.39%
$ 1.36 million $ 2,133
Jan 9, 6 PM $ 0.00135
-1.10%
$ 1.35 million $ 2,679
Jan 9, 5 PM $ 0.00139
+0.24%
$ 1.39 million $ 2,742
Jan 9, 4 PM $ 0.00138
-0.47%
$ 1.38 million $ 2,777
Jan 9, 3 PM $ 0.00136
-0.74%
$ 1.36 million $ 2,781
Jan 9, 2 PM $ 0.00137
-0.04%
$ 1.37 million $ 3,460
Jan 9, 1 PM $ 0.00137
+0.42%
$ 1.37 million $ 3,448
Jan 9, 12 PM $ 0.00137
-0.20%
$ 1.37 million $ 3,624
Jan 9, 11 AM $ 0.00137
+0.11%
$ 1.37 million $ 3,627
Jan 9, 10 AM $ 0.00137
-0.26%
$ 1.37 million $ 3,635
Jan 9, 9 AM $ 0.00137
-0.44%
$ 1.37 million $ 3,422
Jan 9, 8 AM $ 0.00137
-1.12%
$ 1.37 million $ 3,459
Jan 9, 7 AM $ 0.00139
+0.62%
$ 1.39 million $ 3,447
Jan 9, 6 AM $ 0.00139
+0.28%
$ 1.39 million $ 3,450
Jan 9, 5 AM $ 0.00139
-0.30%
$ 1.39 million $ 6,212
Jan 9, 4 AM $ 0.0014
+0.98%
$ 1.4 million $ 6,181
Jan 9, 3 AM $ 0.00138
+0.21%
$ 1.38 million $ 6,168
Jan 9, 2 AM $ 0.00137
-0.51%
$ 1.37 million $ 6,162
Jan 9, 1 AM $ 0.00138
+0.42%
$ 1.38 million $ 6,168
Jan 9, 12 AM $ 0.00137
-0.18%
$ 1.37 million $ 6,361
Jan 8, 11 PM $ 0.00138
-0.48%
$ 1.38 million $ 6,402
Jan 8, 10 PM $ 0.00138
+1.05%
$ 1.38 million $ 6,068
Jan 8, 9 PM $ 0.00137
+0.43%
$ 1.37 million $ 6,124
Jan 8, 8 PM $ 0.00137
-0.34%
$ 1.37 million $ 5,966
Jan 8, 7 PM $ 0.00137
-0.70%
$ 1.37 million $ 6,040
Jan 8, 6 PM $ 0.00138
+0.66%
$ 1.38 million $ 4,332
Jan 8, 5 PM $ 0.00137
+0.66%
$ 1.37 million $ 4,284
Jan 8, 4 PM $ 0.00136
+0.95%
$ 1.36 million $ 4,227
Jan 8, 3 PM $ 0.00133
+0.13%
$ 1.33 million $ 4,240
Jan 8, 2 PM $ 0.00134
+0.04%
$ 1.34 million $ 3,623
Jan 8, 1 PM $ 0.00133
-0.07%
$ 1.33 million $ 3,641
Jan 8, 12 PM $ 0.00134
-0.28%
$ 1.34 million $ 3,651
Jan 8, 11 AM $ 0.00135
+0.21%
$ 1.35 million $ 3,557
Jan 8, 10 AM $ 0.00134
-0.18%
$ 1.34 million $ 3,538
Jan 8, 9 AM $ 0.00135
-0.52%
$ 1.35 million $ 3,641
Jan 8, 8 AM $ 0.00135
+0.35%
$ 1.35 million $ 3,628