Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.000246
-0.16%
$245,954 $1,345
Apr 23, 8 AM $0.000247
-0.20%
$246,948 $1,351
Apr 23, 7 AM $0.000248
-0.04%
$247,562 $1,568
Apr 23, 6 AM $0.000248
+0.39%
$247,545 $1,561
Apr 23, 5 AM $0.000247
+0.00%
$246,960 $1,587
Apr 23, 4 AM $0.000247
+0.05%
$246,733 $1,585
Apr 23, 3 AM $0.000247
-0.15%
$246,798 $1,660
Apr 23, 2 AM $0.000248
-0.13%
$248,164 $1,669
Apr 23, 1 AM $0.00025
+0.00%
$249,918 $1,675
Apr 22, 11 PM $0.000252
+0.00%
$252,266 $1,764
Apr 22, 10 PM $0.000254
+5.20%
$254,162 $880
Apr 22, 3 PM $0.000244
+0.00%
$243,694 $905
Apr 22, 2 PM $0.000251
+0.00%
$250,535 $551
Apr 22, 1 PM $0.000249
+0.00%
$249,339 $548
Apr 22, 10 AM $0.000248
+0.00%
$248,416 $528
Apr 22, 8 AM $0.000251
-0.20%
$250,483 $190
Apr 22, 7 AM $0.000251
-0.49%
$250,455 $55,667
Apr 22, 5 AM $0.000252
+0.00%
$252,169 $17,789
Apr 22, 4 AM $0.00025
-0.60%
$249,581 $17,683
Apr 22, 1 AM $0.000247
+0.26%
$246,782 $9,077
Apr 21, 1 PM $0.000246
+0.00%
$246,090 $27,812
Apr 21, 4 AM $0.000244
+0.00%
$244,338 $34,435
Apr 21, 3 AM $0.000244
+0.00%
$243,510 $34,379
Apr 20, 10 PM $0.000245
+0.00%
$245,229 $32,420
Apr 20, 9 PM $0.000246
+0.00%
$245,690 $30,518
Apr 20, 7 PM $0.000246
+0.00%
$246,176 $29,786
Apr 20, 1 PM $0.000244
+0.04%
$244,026 $29,202
Apr 20, 11 AM $0.000248
+0.00%
$247,686 $3,259
Apr 19, 5 AM $0.00025
+0.00%
$250,062 $8,043
Apr 18, 2 PM $0.000252
+0.00%
$252,168 $15,104
Apr 18, 7 AM $0.000259
+0.00%
$259,030 $19,012
Apr 17, 11 PM $0.000262
+0.00%
$261,510 $24,594
Apr 17, 8 PM $0.000261
+0.00%
$260,578 $25,165
Apr 17, 7 PM $0.000262
-0.13%
$261,578 $24,482
Apr 17, 2 PM $0.000266
+0.00%
$265,996 $14,358
Apr 17, 1 PM $0.000262
+0.00%
$262,489 $14,419
Apr 17, 5 AM $0.000256
-0.82%
$256,280 $90
Apr 17, 4 AM $0.000258
+0.26%
$257,689 $1,691
Apr 17, 3 AM $0.000257
-0.06%
$257,143 $1,693
Apr 17, 2 AM $0.000258
-1.06%
$257,546 $1,713
Apr 17, 1 AM $0.000262
+0.09%
$261,703 $1,732
Apr 17, 12 AM $0.000261
-0.23%
$261,467 $1,720
Apr 16, 11 PM $0.000262
-0.40%
$261,679 $1,725
Apr 16, 10 PM $0.000262
-0.02%
$262,213 $1,722
Apr 16, 9 PM $0.000264
+0.18%
$263,720 $1,728
Apr 16, 8 PM $0.000265
+0.41%
$265,326 $1,730
Apr 16, 7 PM $0.000261
+0.60%
$261,493 $1,701
Apr 16, 6 PM $0.000256
+0.72%
$256,042 $1,664
Apr 16, 5 PM $0.000253
-0.43%
$252,706 $1,661
Apr 16, 4 PM $0.000255
+0.15%
$255,325 $1,669