PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00135
+0.35%
$ 1.35 million $ 3,628
Jan 8, 7 AM $ 0.00135
+0.23%
$ 1.35 million $ 3,649
Jan 8, 6 AM $ 0.00136
-0.79%
$ 1.36 million $ 4,437
Jan 8, 5 AM $ 0.00138
-0.12%
$ 1.38 million $ 1,848
Jan 8, 4 AM $ 0.00137
-0.31%
$ 1.37 million $ 1,841
Jan 8, 3 AM $ 0.00138
+0.14%
$ 1.38 million $ 1,854
Jan 8, 2 AM $ 0.00137
+0.26%
$ 1.37 million $ 1,888
Jan 8, 1 AM $ 0.00137
+0.43%
$ 1.37 million $ 1,876
Jan 8, 12 AM $ 0.00136
-0.28%
$ 1.36 million $ 1,881
Jan 7, 11 PM $ 0.00136
+0.03%
$ 1.36 million $ 1,876
Jan 7, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 1,702
Jan 7, 9 PM $ 0.00136
+0.64%
$ 1.36 million $ 1,648
Jan 7, 8 PM $ 0.00136
+0.50%
$ 1.36 million $ 1,645
Jan 7, 7 PM $ 0.00135
-0.21%
$ 1.35 million $ 1,520
Jan 7, 6 PM $ 0.00136
-0.55%
$ 1.36 million $ 1,532
Jan 7, 5 PM $ 0.00136
-0.40%
$ 1.36 million $ 1,656
Jan 7, 4 PM $ 0.00136
+0.33%
$ 1.36 million $ 1,640
Jan 7, 3 PM $ 0.00138
+0.35%
$ 1.38 million $ 1,644
Jan 7, 2 PM $ 0.00138
-0.11%
$ 1.38 million $ 1,707
Jan 7, 1 PM $ 0.00138
+0.08%
$ 1.38 million $ 1,694
Jan 7, 12 PM $ 0.00138
-0.04%
$ 1.38 million $ 1,696
Jan 7, 11 AM $ 0.00138
+0.47%
$ 1.38 million $ 1,624
Jan 7, 10 AM $ 0.00137
-0.73%
$ 1.37 million $ 1,646
Jan 7, 9 AM $ 0.00139
-0.04%
$ 1.39 million $ 1,598
Jan 7, 8 AM $ 0.0014
+0.11%
$ 1.4 million $ 1,848
Jan 7, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 1,843
Jan 7, 6 AM $ 0.00139
-0.35%
$ 1.39 million $ 993
Jan 7, 5 AM $ 0.00139
-0.41%
$ 1.39 million $ 995
Jan 7, 4 AM $ 0.0014
-0.45%
$ 1.4 million $ 1,106
Jan 7, 3 AM $ 0.0014
+0.81%
$ 1.4 million $ 1,091
Jan 7, 2 AM $ 0.00139
-0.43%
$ 1.39 million $ 1,058
Jan 7, 1 AM $ 0.0014
-0.88%
$ 1.4 million $ 1,067
Jan 7, 12 AM $ 0.00141
+0.12%
$ 1.41 million $ 1,063
Jan 6, 11 PM $ 0.0014
+0.10%
$ 1.4 million $ 805
Jan 6, 10 PM $ 0.00141
-0.44%
$ 1.41 million $ 819
Jan 6, 9 PM $ 0.00139
+0.34%
$ 1.39 million $ 806
Jan 6, 8 PM $ 0.00139
+0.49%
$ 1.39 million $ 729
Jan 6, 7 PM $ 0.00138
+0.11%
$ 1.38 million $ 981
Jan 6, 6 PM $ 0.00137
-1.14%
$ 1.37 million $ 1,232
Jan 6, 5 PM $ 0.00139
-0.71%
$ 1.39 million $ 1,385
Jan 6, 4 PM $ 0.00142
-0.87%
$ 1.42 million $ 1,652
Jan 6, 3 PM $ 0.00143
+0.17%
$ 1.43 million $ 1,606
Jan 6, 2 PM $ 0.00139
+0.04%
$ 1.39 million $ 1,628
Jan 6, 1 PM $ 0.00139
-0.15%
$ 1.39 million $ 1,627
Jan 6, 12 PM $ 0.0014
+0.46%
$ 1.4 million $ 1,575
Jan 6, 11 AM $ 0.00138
-0.15%
$ 1.38 million $ 1,565
Jan 6, 10 AM $ 0.00138
-0.27%
$ 1.38 million $ 1,577
Jan 6, 9 AM $ 0.00138
+0.04%
$ 1.38 million $ 1,578
Jan 6, 8 AM $ 0.00138
-0.19%
$ 1.38 million $ 1,360
Jan 6, 7 AM $ 0.00139
+0.09%
$ 1.39 million $ 1,390