Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.000254
+1.29%
$254,109 $1,771
Apr 16, 2 PM $0.00025
-1.01%
$249,832 $1,724
Apr 16, 1 PM $0.000254
+0.79%
$253,582 $1,719
Apr 16, 12 PM $0.000252
+0.45%
$252,042 $1,714
Apr 16, 11 AM $0.000251
-0.02%
$250,907 $2,032
Apr 16, 10 AM $0.000251
-0.40%
$250,590 $2,353
Apr 16, 9 AM $0.000252
+0.27%
$251,825 $2,352
Apr 16, 8 AM $0.000252
-0.11%
$251,663 $2,360
Apr 16, 5 AM $0.000252
+0.00%
$252,125 $2,245
Apr 16, 4 AM $0.00024
+0.00%
$239,701 $820
Apr 16, 2 AM $0.00025
+0.00%
$249,760 $79,600
Apr 15, 4 PM $0.00025
+0.25%
$250,215 $854
Apr 15, 11 AM $0.000246
-2.33%
$246,108 $722
Apr 15, 9 AM $0.000255
+0.00%
$255,230 $21,261
Apr 15, 8 AM $0.000254
+0.00%
$254,098 $21,267
Apr 15, 7 AM $0.000255
+0.00%
$254,986 $18,906
Apr 15, 4 AM $0.000257
+0.00%
$256,633 $18,826
Apr 15, 3 AM $0.000256
-0.07%
$255,684 $18,809
Apr 15, 1 AM $0.000258
+0.00%
$258,056 $12,783
Apr 14, 11 PM $0.000257
+0.00%
$257,407 $12,955
Apr 14, 6 PM $0.000262
+0.00%
$262,373 $1,729
Apr 14, 5 PM $0.000264
+0.20%
$263,772 $1,667
Apr 14, 8 AM $0.000267
+0.00%
$266,519 $1,670
Apr 14, 3 AM $0.000266
+0.00%
$265,667 $68
Apr 13, 7 PM $0.000257
+0.00%
$256,726 $53
Apr 13, 5 PM $0.000257
+0.00%
$256,682 $53
Apr 13, 2 PM $0.000257
+0.02%
$257,172 $53
Apr 13, 12 PM $0.000253
+0.00%
$252,668 $51
Apr 13, 9 AM $0.000253
+0.00%
$252,531 $52
Apr 13, 7 AM $0.000254
+0.00%
$253,643 $51
Apr 13, 4 AM $0.000253
+0.00%
$253,123 $51
Apr 13, 2 AM $0.000253
+0.00%
$253,097 $52
Apr 12, 11 PM $0.000253
+0.00%
$252,561 $52
Apr 12, 9 PM $0.000253
+0.00%
$252,604 $50
Apr 12, 8 PM $0.000252
+0.00%
$251,891 $15
Apr 12, 4 PM $0.000252
+0.00%
$252,000 $590
Apr 12, 6 AM $0.000254
+0.00%
$254,318 $19
Apr 9, 6 PM $0.000271
+0.00%
$270,614 $24,223
Apr 9, 4 PM $0.00027
+0.00%
$269,770 $22,650
Apr 9, 6 AM $0.000266
+0.00%
$265,591 $14,804
Apr 9, 5 AM $0.000266
+0.00%
$265,715 $14,526
Apr 8, 9 PM $0.000271
+0.00%
$270,677 $9,388
Apr 7, 9 PM $0.000269
+0.06%
$269,087 $20,178
Apr 7, 12 AM $0.000262
+0.00%
$262,129 $8,378
Apr 6, 11 AM $0.000272
+0.00%
$271,498 $417
Apr 3, 5 PM $0.000297
+0.00%
$296,529 $32,814
Apr 3, 10 AM $0.000295
+0.00%
$295,044 $31,288
Apr 3, 12 AM $0.000262
+0.00%
$262,096 $31,013
Apr 2, 10 AM $0.000267
+0.00%
$266,636 $13,343
Apr 2, 3 AM $0.000266
+0.00%
$266,136 $12,887