PIZZA Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000834
-1.96%
$ 833,595 $ 6,178
Feb 2, 2 AM $ 0.000855
-0.23%
$ 855,158 $ 6,381
Feb 2, 1 AM $ 0.000856
+0.05%
$ 856,470 $ 7,060
Feb 2, 12 AM $ 0.000847
+0.03%
$ 846,734 $ 6,942
Feb 1, 11 PM $ 0.000843
-1.19%
$ 842,834 $ 7,329
Feb 1, 10 PM $ 0.00085
+0.72%
$ 849,890 $ 7,451
Feb 1, 9 PM $ 0.000848
+0.07%
$ 848,266 $ 7,482
Feb 1, 8 PM $ 0.000851
-1.49%
$ 850,878 $ 7,418
Feb 1, 7 PM $ 0.000867
-0.57%
$ 866,710 $ 7,803
Feb 1, 6 PM $ 0.000865
+0.77%
$ 865,042 $ 7,736
Feb 1, 5 PM $ 0.000862
-0.31%
$ 861,955 $ 8,665
Feb 1, 4 PM $ 0.000861
+0.81%
$ 860,784 $ 8,862
Feb 1, 3 PM $ 0.000866
-1.26%
$ 865,991 $ 9,669
Feb 1, 2 PM $ 0.000887
-1.10%
$ 887,001 $ 9,876
Feb 1, 1 PM $ 0.0009
-0.87%
$ 899,545 $ 9,987
Feb 1, 12 PM $ 0.000908
-1.87%
$ 908,037 $ 9,754
Feb 1, 11 AM $ 0.000923
-1.50%
$ 922,829 $ 8,344
Feb 1, 10 AM $ 0.00094
+3.16%
$ 940,447 $ 8,294
Feb 1, 9 AM $ 0.000941
-0.10%
$ 940,686 $ 5,175
Feb 1, 8 AM $ 0.000941
+0.79%
$ 940,868 $ 4,833
Feb 1, 7 AM $ 0.000938
-0.21%
$ 937,924 $ 4,832
Feb 1, 6 AM $ 0.000938
-1.13%
$ 938,066 $ 4,830
Feb 1, 5 AM $ 0.000941
+0.05%
$ 940,798 $ 5,005
Feb 1, 4 AM $ 0.00094
-0.02%
$ 940,065 $ 5,005
Feb 1, 3 AM $ 0.000945
-0.11%
$ 944,933 $ 5,012
Feb 1, 2 AM $ 0.000949
-0.08%
$ 949,127 $ 4,396
Feb 1, 1 AM $ 0.000952
-0.86%
$ 951,733 $ 4,188
Feb 1, 12 AM $ 0.000933
+0.01%
$ 933,212 $ 3,951
Jan 31, 11 PM $ 0.000927
+0.04%
$ 927,339 $ 4,019
Jan 31, 10 PM $ 0.000924
+1.07%
$ 924,271 $ 3,781
Jan 31, 9 PM $ 0.000909
+0.71%
$ 909,026 $ 3,731
Jan 31, 8 PM $ 0.000923
-0.30%
$ 923,050 $ 3,654
Jan 31, 7 PM $ 0.000923
-0.26%
$ 922,921 $ 3,581
Jan 31, 6 PM $ 0.000921
+1.19%
$ 921,059 $ 3,543
Jan 31, 5 PM $ 0.000955
-1.24%
$ 954,498 $ 2,269
Jan 31, 4 PM $ 0.000968
-1.85%
$ 967,811 $ 2,194
Jan 31, 3 PM $ 0.000981
-1.33%
$ 981,342 $ 1,723
Jan 31, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 1,742
Jan 31, 1 PM $ 0.00103
-0.71%
$ 1.03 million $ 1,746
Jan 31, 12 PM $ 0.00105
-0.44%
$ 1.05 million $ 2,060
Jan 31, 11 AM $ 0.00105
+0.15%
$ 1.05 million $ 2,150
Jan 31, 10 AM $ 0.00105
+0.59%
$ 1.05 million $ 2,252
Jan 31, 9 AM $ 0.00104
-0.04%
$ 1.04 million $ 2,251
Jan 31, 8 AM $ 0.00105
-2.17%
$ 1.05 million $ 2,221
Jan 31, 7 AM $ 0.00107
-0.16%
$ 1.07 million $ 2,094
Jan 31, 6 AM $ 0.00108
-0.06%
$ 1.08 million $ 2,097
Jan 31, 5 AM $ 0.00108
-0.18%
$ 1.08 million $ 2,057
Jan 31, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 2,055
Jan 31, 3 AM $ 0.00108
+0.46%
$ 1.08 million $ 2,116
Jan 31, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 2,177