PIZZA Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00149
-0.01%
$ 1.49 million $ 4,725
Jan 2, 7 AM $ 0.00149
-6.02%
$ 1.49 million $ 4,417
Jan 2, 6 AM $ 0.00158
+0.13%
$ 1.58 million $ 1,203
Jan 2, 5 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,203
Jan 2, 4 AM $ 0.00159
+0.56%
$ 1.59 million $ 1,020
Jan 2, 3 AM $ 0.00158
+0.18%
$ 1.58 million $ 938
Jan 2, 2 AM $ 0.00157
-0.40%
$ 1.57 million $ 939
Jan 2, 1 AM $ 0.00158
+0.03%
$ 1.58 million $ 853
Jan 2, 12 AM $ 0.00159
-0.33%
$ 1.59 million $ 855
Jan 1, 11 PM $ 0.00158
+0.10%
$ 1.58 million $ 792
Jan 1, 10 PM $ 0.00158
-0.03%
$ 1.58 million $ 717
Jan 1, 9 PM $ 0.00158
-0.14%
$ 1.58 million $ 794
Jan 1, 8 PM $ 0.00158
+0.24%
$ 1.58 million $ 4,725
Jan 1, 7 PM $ 0.00158
+0.16%
$ 1.58 million $ 4,967
Jan 1, 6 PM $ 0.00158
-0.05%
$ 1.58 million $ 5,021
Jan 1, 5 PM $ 0.00157
+0.10%
$ 1.57 million $ 4,955
Jan 1, 4 PM $ 0.00157
-0.06%
$ 1.57 million $ 5,085
Jan 1, 3 PM $ 0.00157
+0.09%
$ 1.57 million $ 5,078
Jan 1, 2 PM $ 0.00157
-0.28%
$ 1.57 million $ 5,191
Jan 1, 1 PM $ 0.00157
-0.07%
$ 1.57 million $ 5,233
Jan 1, 12 PM $ 0.00157
+0.04%
$ 1.57 million $ 5,407
Jan 1, 11 AM $ 0.00158
+0.40%
$ 1.58 million $ 6,388
Jan 1, 10 AM $ 0.00157
+0.18%
$ 1.57 million $ 6,284
Jan 1, 9 AM $ 0.00157
+0.19%
$ 1.57 million $ 6,265
Jan 1, 8 AM $ 0.00156
-0.23%
$ 1.56 million $ 6,249
Jan 1, 7 AM $ 0.00157
-0.13%
$ 1.57 million $ 6,280
Jan 1, 6 AM $ 0.00157
+0.01%
$ 1.57 million $ 6,308
Jan 1, 5 AM $ 0.00157
-0.05%
$ 1.57 million $ 6,455
Jan 1, 4 AM $ 0.00157
-0.08%
$ 1.57 million $ 7,491
Jan 1, 3 AM $ 0.00157
+0.25%
$ 1.57 million $ 7,530
Jan 1, 2 AM $ 0.00157
-0.36%
$ 1.57 million $ 7,570
Jan 1, 1 AM $ 0.00158
+0.22%
$ 1.58 million $ 8,247
Jan 1, 12 AM $ 0.00157
+0.03%
$ 1.57 million $ 8,220
Dec 31, 11 PM $ 0.00157
-0.02%
$ 1.57 million $ 8,238
Dec 31, 10 PM $ 0.00157
-0.05%
$ 1.57 million $ 6,263
Dec 31, 9 PM $ 0.00156
+0.23%
$ 1.56 million $ 6,172
Dec 31, 8 PM $ 0.00156
-1.39%
$ 1.56 million $ 4,896
Dec 31, 7 PM $ 0.00158
-0.16%
$ 1.58 million $ 3,692
Dec 31, 6 PM $ 0.00159
-0.02%
$ 1.59 million $ 3,749
Dec 31, 5 PM $ 0.00159
-0.17%
$ 1.59 million $ 3,665
Dec 31, 4 PM $ 0.00159
+0.08%
$ 1.59 million $ 3,669
Dec 31, 3 PM $ 0.00159
-1.15%
$ 1.59 million $ 3,677
Dec 31, 2 PM $ 0.00161
-0.02%
$ 1.61 million $ 4,708
Dec 31, 1 PM $ 0.00161
-0.07%
$ 1.61 million $ 5,010
Dec 31, 12 PM $ 0.00159
+0.80%
$ 1.59 million $ 4,933
Dec 31, 11 AM $ 0.00157
+0.03%
$ 1.57 million $ 4,617
Dec 31, 10 AM $ 0.00158
+0.27%
$ 1.58 million $ 4,476
Dec 31, 9 AM $ 0.00157
-0.19%
$ 1.57 million $ 4,738
Dec 31, 8 AM $ 0.00158
+0.19%
$ 1.58 million $ 4,758
Dec 31, 7 AM $ 0.00157
-0.05%
$ 1.57 million $ 4,775