PIZZA Historical Data

PIZZA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00157
-0.05%
$ 1.57 million $ 4,775
Dec 31, 6 AM $ 0.00157
+0.20%
$ 1.57 million $ 6,555
Dec 31, 5 AM $ 0.00156
+0.45%
$ 1.56 million $ 6,469
Dec 31, 4 AM $ 0.00155
-0.09%
$ 1.55 million $ 5,307
Dec 31, 3 AM $ 0.00156
+0.01%
$ 1.56 million $ 5,304
Dec 31, 2 AM $ 0.00156
+1.05%
$ 1.56 million $ 5,242
Dec 31, 1 AM $ 0.00153
+0.25%
$ 1.53 million $ 6,183
Dec 31, 12 AM $ 0.00153
+0.05%
$ 1.53 million $ 6,237
Dec 30, 11 PM $ 0.00152
+0.14%
$ 1.52 million $ 6,569
Dec 30, 10 PM $ 0.00152
+0.24%
$ 1.52 million $ 6,541
Dec 30, 9 PM $ 0.00152
-0.38%
$ 1.52 million $ 6,547
Dec 30, 8 PM $ 0.00152
-0.04%
$ 1.52 million $ 6,574
Dec 30, 7 PM $ 0.00152
-0.22%
$ 1.52 million $ 6,640
Dec 30, 6 PM $ 0.00153
-0.68%
$ 1.53 million $ 7,721
Dec 30, 5 PM $ 0.00154
-0.13%
$ 1.54 million $ 7,818
Dec 30, 4 PM $ 0.00154
+0.60%
$ 1.54 million $ 7,846
Dec 30, 3 PM $ 0.00153
+0.21%
$ 1.53 million $ 8,426
Dec 30, 2 PM $ 0.00152
-1.54%
$ 1.52 million $ 8,743
Dec 30, 1 PM $ 0.00155
-0.15%
$ 1.55 million $ 9,189
Dec 30, 12 PM $ 0.00155
+0.76%
$ 1.55 million $ 9,187
Dec 30, 11 AM $ 0.00154
-0.10%
$ 1.54 million $ 8,277
Dec 30, 10 AM $ 0.00154
+0.36%
$ 1.54 million $ 8,278
Dec 30, 9 AM $ 0.00153
-0.07%
$ 1.53 million $ 8,285
Dec 30, 8 AM $ 0.00153
+0.50%
$ 1.53 million $ 8,154
Dec 30, 7 AM $ 0.00153
-0.63%
$ 1.53 million $ 8,782
Dec 30, 6 AM $ 0.00157
+0.14%
$ 1.57 million $ 8,406
Dec 30, 5 AM $ 0.00157
-0.22%
$ 1.57 million $ 7,236
Dec 30, 4 AM $ 0.00157
+0.39%
$ 1.57 million $ 7,323
Dec 30, 3 AM $ 0.00156
+0.17%
$ 1.56 million $ 7,251
Dec 30, 2 AM $ 0.00156
-1.78%
$ 1.56 million $ 7,283
Dec 30, 1 AM $ 0.00159
+0.08%
$ 1.59 million $ 5,653
Dec 30, 12 AM $ 0.00158
-0.87%
$ 1.58 million $ 5,591
Dec 29, 11 PM $ 0.0016
+0.12%
$ 1.6 million $ 5,261
Dec 29, 10 PM $ 0.0016
-0.02%
$ 1.6 million $ 5,292
Dec 29, 9 PM $ 0.0016
+0.10%
$ 1.6 million $ 6,555
Dec 29, 8 PM $ 0.0016
+0.02%
$ 1.6 million $ 6,914
Dec 29, 7 PM $ 0.0016
-1.21%
$ 1.6 million $ 6,900
Dec 29, 6 PM $ 0.00162
+0.40%
$ 1.62 million $ 5,847
Dec 29, 5 PM $ 0.00161
+0.20%
$ 1.61 million $ 5,893
Dec 29, 4 PM $ 0.00162
-0.71%
$ 1.62 million $ 5,987
Dec 29, 3 PM $ 0.00164
-0.19%
$ 1.64 million $ 5,913
Dec 29, 2 PM $ 0.00162
-0.06%
$ 1.62 million $ 6,003
Dec 29, 1 PM $ 0.00162
+0.02%
$ 1.62 million $ 3,858
Dec 29, 12 PM $ 0.00163
-0.99%
$ 1.63 million $ 3,887
Dec 29, 11 AM $ 0.00164
-0.45%
$ 1.64 million $ 3,910
Dec 29, 10 AM $ 0.00165
-1.22%
$ 1.65 million $ 3,780
Dec 29, 9 AM $ 0.00167
-0.05%
$ 1.67 million $ 3,726
Dec 29, 8 AM $ 0.00167
+0.24%
$ 1.67 million $ 3,721
Dec 29, 7 AM $ 0.00168
-0.07%
$ 1.68 million $ 3,034
Dec 29, 6 AM $ 0.00168
-0.31%
$ 1.68 million $ 3,013