PIZZA Historical Data

PIZZA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00164
+0.51%
$ 1.64 million $ 2,032
Dec 27, 3 AM $ 0.00162
+0.11%
$ 1.62 million $ 1,639
Dec 27, 2 AM $ 0.00161
+0.10%
$ 1.61 million $ 1,626
Dec 27, 1 AM $ 0.00161
+0.07%
$ 1.61 million $ 1,602
Dec 27, 12 AM $ 0.00161
-0.04%
$ 1.61 million $ 5,557
Dec 26, 11 PM $ 0.00161
+0.30%
$ 1.61 million $ 6,079
Dec 26, 10 PM $ 0.0016
-0.14%
$ 1.6 million $ 6,137
Dec 26, 9 PM $ 0.00161
+0.12%
$ 1.61 million $ 6,433
Dec 26, 8 PM $ 0.0016
+0.01%
$ 1.6 million $ 6,746
Dec 26, 7 PM $ 0.0016
-0.02%
$ 1.6 million $ 6,950
Dec 26, 6 PM $ 0.0016
+0.38%
$ 1.6 million $ 8,017
Dec 26, 5 PM $ 0.0016
-0.18%
$ 1.6 million $ 8,432
Dec 26, 4 PM $ 0.0016
+0.49%
$ 1.6 million $ 8,048
Dec 26, 3 PM $ 0.0016
-2.16%
$ 1.6 million $ 11,578
Dec 26, 2 PM $ 0.00163
+0.45%
$ 1.63 million $ 15,554
Dec 26, 1 PM $ 0.00163
+0.11%
$ 1.63 million $ 15,375
Dec 26, 12 PM $ 0.00162
+0.28%
$ 1.62 million $ 18,655
Dec 26, 11 AM $ 0.00162
+0.02%
$ 1.62 million $ 18,670
Dec 26, 10 AM $ 0.00162
+0.47%
$ 1.62 million $ 20,165
Dec 26, 9 AM $ 0.00161
+0.18%
$ 1.61 million $ 19,973
Dec 26, 8 AM $ 0.00161
-0.50%
$ 1.61 million $ 20,813
Dec 26, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 20,912
Dec 26, 6 AM $ 0.00162
+0.65%
$ 1.62 million $ 20,957
Dec 26, 5 AM $ 0.00161
+0.48%
$ 1.61 million $ 20,916
Dec 26, 4 AM $ 0.0016
-0.53%
$ 1.6 million $ 20,819
Dec 26, 3 AM $ 0.00162
-0.32%
$ 1.62 million $ 25,049
Dec 26, 2 AM $ 0.00159
+0.82%
$ 1.59 million $ 24,500
Dec 26, 1 AM $ 0.00161
-1.01%
$ 1.61 million $ 24,661
Dec 26, 12 AM $ 0.00167
-1.14%
$ 1.67 million $ 24,740
Dec 25, 11 PM $ 0.0017
-1.40%
$ 1.7 million $ 21,332
Dec 25, 10 PM $ 0.00173
+0.47%
$ 1.73 million $ 22,775
Dec 25, 9 PM $ 0.00171
+0.36%
$ 1.71 million $ 22,101
Dec 25, 8 PM $ 0.00171
-0.83%
$ 1.71 million $ 22,688
Dec 25, 7 PM $ 0.00173
-0.61%
$ 1.73 million $ 24,928
Dec 25, 6 PM $ 0.00177
+0.97%
$ 1.77 million $ 24,671
Dec 25, 5 PM $ 0.00176
-0.80%
$ 1.76 million $ 26,319
Dec 25, 4 PM $ 0.00177
-2.70%
$ 1.77 million $ 26,433
Dec 25, 3 PM $ 0.00184
-3.51%
$ 1.84 million $ 25,047
Dec 25, 2 PM $ 0.00194
+0.04%
$ 1.94 million $ 21,212
Dec 25, 1 PM $ 0.00197
-2.55%
$ 1.97 million $ 21,767
Dec 25, 12 PM $ 0.00204
-1.01%
$ 2.04 million $ 18,856
Dec 25, 11 AM $ 0.00206
-1.35%
$ 2.06 million $ 20,641
Dec 25, 10 AM $ 0.00209
-0.14%
$ 2.09 million $ 19,346
Dec 25, 9 AM $ 0.0021
-1.19%
$ 2.1 million $ 19,491
Dec 25, 8 AM $ 0.00213
+0.14%
$ 2.13 million $ 18,675
Dec 25, 7 AM $ 0.00213
-0.11%
$ 2.13 million $ 18,755
Dec 25, 6 AM $ 0.00214
+0.27%
$ 2.14 million $ 18,733
Dec 25, 5 AM $ 0.00214
-0.08%
$ 2.14 million $ 18,706
Dec 25, 4 AM $ 0.0022
-4.45%
$ 2.2 million $ 19,498
Dec 25, 3 AM $ 0.00231
-0.15%
$ 2.31 million $ 14,801