PIZZA Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00231
+0.04%
$ 2.31 million $ 14,757
Dec 25, 1 AM $ 0.0023
-0.19%
$ 2.3 million $ 14,739
Dec 25, 12 AM $ 0.00231
-0.20%
$ 2.31 million $ 14,683
Dec 24, 11 PM $ 0.00232
+0.80%
$ 2.32 million $ 14,834
Dec 24, 10 PM $ 0.00228
+0.19%
$ 2.28 million $ 14,120
Dec 24, 9 PM $ 0.00228
-1.68%
$ 2.28 million $ 13,471
Dec 24, 8 PM $ 0.00234
+1.47%
$ 2.34 million $ 12,976
Dec 24, 7 PM $ 0.00231
-0.29%
$ 2.31 million $ 10,228
Dec 24, 6 PM $ 0.00231
-0.88%
$ 2.31 million $ 9,092
Dec 24, 5 PM $ 0.00233
-0.05%
$ 2.33 million $ 6,110
Dec 24, 4 PM $ 0.00233
+2.63%
$ 2.33 million $ 6,031
Dec 24, 3 PM $ 0.00226
+0.28%
$ 2.26 million $ 4,497
Dec 24, 2 PM $ 0.00227
-0.08%
$ 2.27 million $ 7,385
Dec 24, 1 PM $ 0.00228
+0.86%
$ 2.28 million $ 22,429
Dec 24, 12 PM $ 0.00225
+2.12%
$ 2.25 million $ 20,160
Dec 24, 11 AM $ 0.0022
+0.39%
$ 2.2 million $ 19,414
Dec 24, 10 AM $ 0.00217
+0.16%
$ 2.17 million $ 19,223
Dec 24, 9 AM $ 0.00217
+0.22%
$ 2.17 million $ 18,895
Dec 24, 8 AM $ 0.00217
-0.18%
$ 2.17 million $ 18,967
Dec 24, 7 AM $ 0.00218
+0.40%
$ 2.17 million $ 19,581
Dec 24, 6 AM $ 0.00216
-0.58%
$ 2.16 million $ 20,602
Dec 24, 5 AM $ 0.00218
-0.36%
$ 2.18 million $ 22,834
Dec 24, 4 AM $ 0.00219
+0.29%
$ 2.19 million $ 24,131
Dec 24, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 24,080
Dec 24, 2 AM $ 0.00219
-0.63%
$ 2.19 million $ 25,514
Dec 24, 1 AM $ 0.00221
+0.09%
$ 2.21 million $ 26,373
Dec 24, 12 AM $ 0.00222
+0.63%
$ 2.22 million $ 26,626
Dec 23, 11 PM $ 0.0022
+0.26%
$ 2.2 million $ 26,662
Dec 23, 10 PM $ 0.0022
-0.17%
$ 2.2 million $ 26,545
Dec 23, 9 PM $ 0.0022
-0.18%
$ 2.2 million $ 26,927
Dec 23, 8 PM $ 0.0022
+0.15%
$ 2.2 million $ 27,313
Dec 23, 7 PM $ 0.0022
+0.21%
$ 2.2 million $ 27,398
Dec 23, 6 PM $ 0.00219
-0.60%
$ 2.19 million $ 27,331
Dec 23, 5 PM $ 0.00221
+0.28%
$ 2.21 million $ 27,672
Dec 23, 4 PM $ 0.0022
+0.53%
$ 2.2 million $ 28,135
Dec 23, 3 PM $ 0.00219
+0.44%
$ 2.19 million $ 28,492
Dec 23, 2 PM $ 0.0018
-0.30%
$ 1.8 million $ 9,213
Dec 23, 1 PM $ 0.00182
+0.15%
$ 1.82 million $ 9,775
Dec 23, 12 PM $ 0.00182
-0.25%
$ 1.82 million $ 10,080
Dec 23, 11 AM $ 0.00183
+0.08%
$ 1.83 million $ 10,372
Dec 23, 10 AM $ 0.00182
+0.16%
$ 1.82 million $ 13,600
Dec 23, 9 AM $ 0.00182
-0.22%
$ 1.82 million $ 37,396
Dec 23, 8 AM $ 0.00182
-0.70%
$ 1.82 million $ 37,439
Dec 23, 7 AM $ 0.00183
-0.36%
$ 1.83 million $ 37,267
Dec 23, 6 AM $ 0.00185
-0.89%
$ 1.85 million $ 36,491
Dec 23, 5 AM $ 0.00191
-1.55%
$ 1.91 million $ 35,823
Dec 23, 4 AM $ 0.00194
-0.02%
$ 1.94 million $ 35,380
Dec 23, 3 AM $ 0.00193
-0.42%
$ 1.93 million $ 35,358
Dec 23, 2 AM $ 0.00195
-0.28%
$ 1.95 million $ 34,435
Dec 23, 1 AM $ 0.00197
-0.03%
$ 1.97 million $ 34,872