PIZZA Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00197
+0.35%
$ 1.97 million $ 34,699
Dec 22, 11 PM $ 0.00197
+0.77%
$ 1.97 million $ 34,260
Dec 22, 10 PM $ 0.00195
-0.26%
$ 1.95 million $ 33,899
Dec 22, 9 PM $ 0.00196
-0.16%
$ 1.96 million $ 34,494
Dec 22, 8 PM $ 0.00197
-0.27%
$ 1.97 million $ 33,906
Dec 22, 7 PM $ 0.00198
-0.96%
$ 1.98 million $ 35,973
Dec 22, 6 PM $ 0.002
-0.35%
$ 2 million $ 36,046
Dec 22, 5 PM $ 0.00181
-10.52%
$ 1.81 million $ 33,635
Dec 22, 4 PM $ 0.00201
-0.13%
$ 2.01 million $ 34,545
Dec 22, 9 AM $ 0.00143
-0.94%
$ 1.43 million $ 9,837
Dec 22, 8 AM $ 0.00144
+0.22%
$ 1.44 million $ 9,827
Dec 22, 7 AM $ 0.00144
-0.04%
$ 1.44 million $ 9,801
Dec 22, 6 AM $ 0.00144
-0.13%
$ 1.44 million $ 9,820
Dec 22, 5 AM $ 0.00144
+0.21%
$ 1.44 million $ 9,864
Dec 22, 4 AM $ 0.00144
-0.19%
$ 1.44 million $ 9,846
Dec 22, 3 AM $ 0.00143
+0.10%
$ 1.43 million $ 9,793
Dec 22, 2 AM $ 0.00143
-1.35%
$ 1.43 million $ 9,861
Dec 22, 1 AM $ 0.00145
-0.10%
$ 1.45 million $ 9,221
Dec 22, 12 AM $ 0.00144
+0.41%
$ 1.44 million $ 9,052
Dec 21, 11 PM $ 0.00143
+0.58%
$ 1.43 million $ 9,021
Dec 21, 10 PM $ 0.00142
-0.70%
$ 1.42 million $ 8,882
Dec 21, 9 PM $ 0.00142
-0.26%
$ 1.42 million $ 8,669
Dec 21, 8 PM $ 0.00143
-1.83%
$ 1.43 million $ 9,384
Dec 21, 7 PM $ 0.00145
+0.31%
$ 1.45 million $ 8,256
Dec 21, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 8,452
Dec 21, 5 PM $ 0.00145
+0.35%
$ 1.45 million $ 28,235
Dec 21, 4 PM $ 0.00143
+4.48%
$ 1.43 million $ 28,050
Dec 21, 3 PM $ 0.00137
-6.37%
$ 1.37 million $ 27,123
Dec 21, 2 PM $ 0.00146
+0.09%
$ 1.46 million $ 24,207
Dec 21, 1 PM $ 0.00147
-1.01%
$ 1.47 million $ 24,432
Dec 21, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 24,683
Dec 21, 11 AM $ 0.00148
-0.42%
$ 1.48 million $ 24,762
Dec 21, 10 AM $ 0.00149
+0.31%
$ 1.49 million $ 24,734
Dec 21, 9 AM $ 0.00148
+0.31%
$ 1.48 million $ 26,648
Dec 21, 8 AM $ 0.00147
-0.25%
$ 1.47 million $ 26,555
Dec 21, 7 AM $ 0.00147
+0.06%
$ 1.47 million $ 26,605
Dec 21, 6 AM $ 0.00147
-0.12%
$ 1.47 million $ 28,980
Dec 21, 5 AM $ 0.00147
-0.10%
$ 1.47 million $ 28,973
Dec 21, 4 AM $ 0.00147
+0.04%
$ 1.47 million $ 28,976
Dec 21, 3 AM $ 0.00147
+0.24%
$ 1.47 million $ 29,004
Dec 21, 2 AM $ 0.00147
-0.46%
$ 1.47 million $ 29,200
Dec 21, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 29,378
Dec 21, 12 AM $ 0.00148
+0.03%
$ 1.48 million $ 29,355
Dec 20, 11 PM $ 0.00148
-0.04%
$ 1.48 million $ 29,430
Dec 20, 10 PM $ 0.00148
-0.48%
$ 1.48 million $ 29,633
Dec 20, 9 PM $ 0.00149
-0.60%
$ 1.49 million $ 11,511
Dec 20, 8 PM $ 0.0015
+0.23%
$ 1.5 million $ 35,591
Dec 20, 7 PM $ 0.00149
-0.55%
$ 1.49 million $ 40,514
Dec 20, 6 PM $ 0.0015
+1.14%
$ 1.5 million $ 52,662
Dec 20, 5 PM $ 0.00137
+6.98%
$ 1.37 million $ 27,805