PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000125
+0.00%
$ 125,104 $ 11,617
Jun 26, 5 AM $ 0.000125
+0.34%
$ 125,232 $ 30,679
Jun 26, 12 AM $ 0.000125
+0.00%
$ 124,479 $ 30,675
Jun 25, 9 PM $ 0.000122
+0.00%
$ 122,282 $ 33,680
Jun 25, 11 AM $ 0.000126
+0.00%
$ 125,634 $ 55,413
Jun 25, 10 AM $ 0.000127
+0.00%
$ 126,556 $ 55,464
Jun 25, 6 AM $ 0.00013
+0.00%
$ 130,060 $ 64,252
Jun 24, 10 PM $ 0.000128
+0.00%
$ 128,382 $ 49,436
Jun 24, 8 PM $ 0.000127
+0.26%
$ 127,335 $ 39,832
Jun 24, 11 AM $ 0.000131
-1.05%
$ 130,478 $ 46,172
Jun 24, 10 AM $ 0.000132
+0.00%
$ 131,857 $ 34,997
Jun 24, 8 AM $ 0.000133
-1.33%
$ 133,444 $ 24,157
Jun 24, 2 AM $ 0.000136
-0.35%
$ 136,026 $ 21,818
Jun 23, 10 PM $ 0.000134
+0.00%
$ 133,796 $ 21,751
Jun 23, 5 PM $ 0.000133
+0.00%
$ -- $ 50,490
Jun 23, 11 AM $ 0.000134
+0.00%
$ 134,387 $ 55,946
Jun 23, 1 AM $ 0.00014
+0.20%
$ 140,408 $ 80,411
Jun 23, 12 AM $ 0.00014
-0.23%
$ 140,195 $ 80,580
Jun 22, 11 PM $ 0.000141
+0.32%
$ 140,660 $ 80,578
Jun 22, 10 PM $ 0.000142
+0.00%
$ 141,617 $ 80,586
Jun 22, 9 PM $ 0.000142
-0.61%
$ 141,626 $ 80,590
Jun 22, 8 PM $ 0.000143
-0.77%
$ 142,485 $ 65,875
Jun 22, 7 PM $ 0.000144
+0.00%
$ 144,221 $ 58,225
Jun 22, 6 PM $ 0.000146
+0.00%
$ 145,628 $ 64,671
Jun 22, 5 PM $ 0.000146
+0.37%
$ 145,566 $ 64,669
Jun 22, 4 PM $ 0.000145
-1.00%
$ 145,040 $ 64,743
Jun 22, 3 PM $ 0.000147
+0.00%
$ 147,125 $ 64,746
Jun 22, 2 PM $ 0.000147
-2.27%
$ 147,152 $ 64,825
Jun 22, 1 PM $ 0.00015
+0.00%
$ 149,941 $ 48,735
Jun 22, 6 AM $ 0.000152
+0.67%
$ 151,609 $ 37,266
Jun 22, 1 AM $ 0.000151
+0.00%
$ 150,842 $ 27,128
Jun 21, 5 PM $ 0.000154
+0.00%
$ 154,130 $ 46,869
Jun 21, 3 PM $ 0.000154
+0.00%
$ 153,701 $ 37,067
Jun 21, 12 PM $ 0.000153
+0.00%
$ 152,628 $ 50,730
Jun 21, 11 AM $ 0.000153
-0.49%
$ 153,287 $ 50,731
Jun 21, 10 AM $ 0.000154
+0.30%
$ 153,825 $ 50,910
Jun 21, 9 AM $ 0.000152
+0.44%
$ 152,310 $ 50,904
Jun 21, 8 AM $ 0.000152
+0.00%
$ 152,157 $ 50,906
Jun 21, 7 AM $ 0.000152
-0.64%
$ 152,173 $ 51,013
Jun 21, 6 AM $ 0.000153
+0.00%
$ 152,823 $ 564
Jun 21, 5 AM $ 0.000153
-0.68%
$ 152,951 $ 568
Jun 21, 4 AM $ 0.000154
-0.24%
$ 153,670 $ 569
Jun 21, 3 AM $ 0.000154
+0.35%
$ 153,634 $ 565
Jun 21, 2 AM $ 0.000153
+0.06%
$ 152,908 $ 53,961
Jun 21, 1 AM $ 0.000153
+0.11%
$ 152,877 $ 53,960
Jun 21, 12 AM $ 0.000153
-0.18%
$ 152,936 $ 53,962
Jun 20, 11 PM $ 0.000154
-0.35%
$ 153,562 $ 53,966
Jun 20, 10 PM $ 0.000153
+1.70%
$ 152,713 $ 53,949
Jun 20, 9 PM $ 0.00015
+0.00%
$ 150,163 $ 53,949
Jun 20, 8 PM $ 0.000152
+0.02%
$ 151,748 $ 53,774