PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000241
-0.41%
$ 240,695 $ 65,377
May 18, 9 AM $ 0.000242
-0.59%
$ 241,781 $ 65,383
May 18, 8 AM $ 0.000243
+0.00%
$ 243,230 $ 65,383
May 18, 7 AM $ 0.000243
+0.41%
$ 243,222 $ 65,426
May 18, 6 AM $ 0.000242
-0.17%
$ 241,937 $ 1,054
May 18, 5 AM $ 0.000243
+0.05%
$ 243,359 $ 1,058
May 18, 4 AM $ 0.000243
+0.12%
$ 242,906 $ 1,055
May 18, 3 AM $ 0.000244
+0.05%
$ 243,624 $ 1,018
May 18, 2 AM $ 0.000244
+0.42%
$ 243,819 $ 1,015
May 18, 1 AM $ 0.000244
+0.12%
$ 243,749 $ 1,018
May 18, 12 AM $ 0.000244
+0.44%
$ 243,512 $ 1,082
May 17, 11 PM $ 0.000246
-0.40%
$ 245,869 $ 1,324
May 17, 10 PM $ 0.000247
-0.69%
$ 246,933 $ 1,333
May 17, 9 PM $ 0.000248
+0.08%
$ 248,141 $ 1,330
May 17, 8 PM $ 0.000248
+0.00%
$ 248,355 $ 1,305
May 17, 4 PM $ 0.000249
+0.11%
$ 249,292 $ 1,563
May 17, 3 PM $ 0.000247
-0.10%
$ 247,240 $ 1,547
May 17, 2 PM $ 0.000247
-0.58%
$ 246,906 $ 1,554
May 17, 1 PM $ 0.000248
-1.21%
$ 247,993 $ 1,553
May 17, 12 PM $ 0.000257
-0.01%
$ 257,370 $ 1,685
May 17, 11 AM $ 0.000259
-0.13%
$ 258,486 $ 1,016
May 17, 10 AM $ 0.000259
+0.00%
$ 259,156 $ 909
May 17, 5 AM $ 0.000259
+0.00%
$ 259,366 $ 857
May 17, 4 AM $ 0.000259
+0.15%
$ 258,863 $ 855
May 17, 1 AM $ 0.000258
+0.00%
$ 258,209 $ 1,124
May 17, 12 AM $ 0.000262
+0.00%
$ 262,087 $ 884
May 16, 8 PM $ 0.000261
+0.00%
$ 260,720 $ 884
May 16, 7 PM $ 0.000261
+0.16%
$ 261,019 $ 616
May 16, 6 PM $ 0.000259
+0.00%
$ 259,422 $ 616
May 16, 5 PM $ 0.000259
+0.35%
$ 259,400 $ 33,519
May 16, 1 PM $ 0.000256
+0.00%
$ 256,136 $ 45,751
May 16, 11 AM $ 0.000257
+0.00%
$ 256,516 $ 37,303
May 16, 5 AM $ 0.000262
+0.00%
$ 261,716 $ 22,994
May 15, 3 PM $ 0.000269
+0.00%
$ 269,341 $ 136
May 15, 2 PM $ 0.000269
+0.00%
$ 268,900 $ 136
May 14, 7 PM $ 0.000281
+0.00%
$ -- $ 558
May 14, 4 PM $ 0.000278
+0.00%
$ 277,710 $ 25,510
May 14, 3 PM $ 0.000278
+0.48%
$ 277,710 $ 25,238
May 14, 11 AM $ 0.000276
+0.00%
$ 276,259 $ 18,572
May 14, 10 AM $ 0.000275
+0.11%
$ 275,316 $ 33,391
May 14, 4 AM $ 0.000271
+0.00%
$ 271,242 $ 35,901
May 13, 10 PM $ 0.000272
+0.00%
$ 272,103 $ 28,196
May 13, 5 PM $ 0.000275
+0.00%
$ 274,541 $ 54,411
May 13, 4 PM $ 0.000275
-0.02%
$ 274,508 $ 55,304
May 13, 3 PM $ 0.000275
-1.57%
$ 274,640 $ 57,091
May 13, 2 PM $ 0.000279
+0.01%
$ 279,047 $ 53,040
May 13, 1 PM $ 0.000281
-0.04%
$ 280,778 $ 53,751
May 13, 12 PM $ 0.000281
-0.71%
$ 281,193 $ 53,778
May 13, 11 AM $ 0.000283
-1.55%
$ 283,177 $ 38,792
May 13, 10 AM $ 0.000288
-0.70%
$ 287,792 $ 40,448