Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.000148
+0.56%
$147,479 $52
Sep 4, 2 PM $0.000148
+0.00%
$148,242 $20
Sep 4, 7 AM $0.000152
+0.00%
$151,976 $405
Sep 4, 5 AM $0.000151
-0.36%
$151,178 $384
Sep 3, 12 PM $0.000147
+0.00%
$146,794 $366
Sep 3, 9 AM $0.000147
+0.00%
$147,014 $286
Sep 3, 8 AM $0.000147
+0.00%
$147,043 $14
Sep 2, 1 PM $0.000146
-0.32%
$146,113 $63
Sep 2, 4 AM $0.000149
+0.00%
$149,182 $236
Sep 1, 3 PM $0.000153
-0.15%
$152,461 $897
Sep 1, 2 PM $0.000153
+0.00%
$152,705 $817
Sep 1, 1 PM $0.000153
-0.76%
$153,195 $811
Sep 1, 12 PM $0.000155
-2.34%
$154,772 $455
Sep 1, 9 AM $0.000158
+0.20%
$158,296 $200
Sep 1, 5 AM $0.000161
-0.09%
$160,758 $166
Sep 1, 1 AM $0.00016
+0.44%
$160,172 $151
Aug 31, 10 PM $0.00016
+0.00%
$159,704 $30
Aug 31, 12 PM $0.000159
-0.47%
$158,730 $322
Aug 31, 11 AM $0.00016
-0.41%
$159,880 $295
Aug 30, 10 PM $0.00016
+0.25%
$160,401 $157
Aug 30, 6 PM $0.000163
+0.00%
$162,670 $213
Aug 30, 5 PM $0.000163
-0.40%
$162,640 $210
Aug 30, 4 PM $0.000163
+0.27%
$163,154 $100
Aug 30, 12 AM $0.000161
+0.00%
$161,032 $2,088
Aug 29, 10 PM $0.000161
+0.57%
$160,703 $2,071
Aug 29, 2 PM $0.000161
+0.26%
$161,146 $2,062
Aug 29, 9 AM $0.000159
-0.34%
$158,538 $2,038
Aug 29, 6 AM $0.000159
-0.24%
$159,240 $1,641
Aug 29, 12 AM $0.000169
-5.64%
$169,240 $1,997
Aug 28, 5 PM $0.00018
+0.29%
$179,872 $1,105
Aug 28, 6 AM $0.000188
+0.00%
$187,642 $823
Aug 28, 5 AM $0.000188
+2.36%
$188,208 $690
Aug 28, 2 AM $0.000188
+0.00%
$187,863 $497
Aug 27, 8 PM $0.000188
+0.00%
$187,574 $286
Aug 27, 4 PM $0.000187
+0.00%
$187,364 $278
Aug 27, 3 PM $0.000184
+0.00%
$183,907 $186
Aug 27, 1 PM $0.000179
-0.20%
$179,304 $275
Aug 27, 10 AM $0.000178
+0.04%
$178,206 $261
Aug 27, 6 AM $0.000175
+0.00%
$174,716 $160
Aug 27, 12 AM $0.000176
-0.49%
$175,967 $111
Aug 26, 8 PM $0.000168
+0.00%
$168,200 $40
Aug 26, 2 PM $0.000168
+0.00%
$167,825 $82
Aug 26, 7 AM $0.000168
+0.38%
$-- $215
Aug 26, 12 AM $0.000168
+0.08%
$167,678 $646
Aug 25, 1 PM $0.000172
+0.07%
$171,508 $1,197
Aug 25, 11 AM $0.000172
+0.00%
$171,610 $1,137
Aug 25, 8 AM $0.000174
+0.60%
$174,416 $1,643
Aug 25, 5 AM $0.000173
+0.71%
$173,085 $1,164
Aug 25, 1 AM $0.000171
+0.00%
$170,939 $1,124
Aug 25, 12 AM $0.000172
+0.00%
$171,534 $269